Dow Jones Software

DJUSSV
🏛️ 미국 →
8,507.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,416.88 6,432.29 6,416.88 6,430.08 9,665.0K
09:31 6,430.45 6,440.69 6,430.45 6,440.69 1,979.4K
09:32 6,444.27 6,444.27 6,437.09 6,443.20 2,367.9K
09:33 6,442.90 6,444.36 6,431.97 6,431.97 1,802.6K
09:34 6,431.08 6,432.42 6,427.46 6,429.51 1,693.8K
09:35 6,426.90 6,428.95 6,421.82 6,424.85 1,802.1K
09:36 6,427.24 6,428.75 6,420.54 6,422.82 1,347.3K
09:37 6,422.27 6,422.27 6,411.14 6,411.14 1,799.7K
09:38 6,413.49 6,418.43 6,410.68 6,411.08 1,646.6K
09:39 6,410.63 6,414.17 6,408.32 6,413.19 1,315.4K
09:40 6,412.11 6,425.30 6,412.11 6,423.27 1,610.8K
09:41 6,423.32 6,423.32 6,413.27 6,419.32 1,423.2K
09:42 6,421.52 6,423.20 6,414.58 6,416.28 1,398.6K
09:43 6,414.16 6,423.57 6,414.16 6,423.57 1,169.0K
09:44 6,425.60 6,429.11 6,424.63 6,428.95 1,003.1K
09:45 6,429.28 6,432.84 6,427.88 6,432.84 1,554.8K
09:46 6,434.72 6,435.83 6,431.17 6,431.17 1,693.3K
09:47 6,430.95 6,440.39 6,430.18 6,440.39 1,356.2K
09:48 6,439.34 6,442.64 6,436.83 6,442.64 1,399.5K
09:49 6,444.06 6,444.69 6,440.62 6,442.31 1,185.2K
09:50 6,442.97 6,449.36 6,441.92 6,444.10 1,420.4K
09:51 6,444.75 6,445.99 6,443.82 6,443.96 822.6K
09:52 6,442.64 6,442.64 6,435.52 6,435.68 1,217.2K
09:53 6,438.26 6,442.61 6,437.62 6,441.61 859.4K
09:54 6,441.84 6,441.84 6,440.00 6,441.57 786.5K
09:55 6,442.29 6,442.29 6,437.84 6,439.42 919.8K
09:56 6,440.11 6,446.45 6,440.11 6,445.23 933.6K
09:57 6,444.90 6,446.98 6,442.17 6,442.29 864.1K
09:58 6,443.42 6,446.03 6,439.97 6,440.09 981.8K
09:59 6,438.65 6,440.89 6,437.42 6,440.37 1,084.8K
10:00 6,435.27 6,438.72 6,432.12 6,434.98 2,183.4K
10:01 6,435.59 6,447.72 6,434.88 6,447.49 1,530.0K
10:02 6,448.00 6,448.11 6,442.66 6,448.11 1,321.5K
10:03 6,446.77 6,451.19 6,446.77 6,450.43 1,195.8K
10:04 6,451.33 6,453.41 6,450.35 6,453.24 1,109.5K
10:05 6,453.41 6,466.00 6,453.00 6,464.40 1,815.7K
10:06 6,464.75 6,474.31 6,464.75 6,474.31 1,292.3K
10:07 6,473.59 6,473.59 6,468.16 6,471.73 1,347.6K
10:08 6,473.04 6,473.43 6,471.12 6,473.11 1,116.5K
10:09 6,473.18 6,473.18 6,468.22 6,469.15 1,006.3K
10:10 6,469.85 6,470.42 6,467.93 6,469.54 1,022.4K
10:11 6,468.35 6,468.35 6,463.81 6,463.81 1,244.4K
10:12 6,463.62 6,463.62 6,459.84 6,459.84 1,027.3K
10:13 6,459.29 6,467.10 6,458.91 6,467.10 1,127.2K
10:14 6,466.31 6,468.31 6,465.83 6,467.48 738.6K
10:15 6,467.16 6,468.22 6,463.05 6,463.05 937.7K
10:16 6,463.41 6,463.41 6,454.88 6,455.81 2,145.3K
10:17 6,456.26 6,462.66 6,456.26 6,461.69 1,606.9K
10:18 6,461.83 6,464.59 6,461.37 6,462.35 1,008.2K
10:19 6,459.09 6,459.09 6,455.17 6,457.99 808.3K
10:20 6,460.14 6,460.27 6,455.85 6,456.13 991.9K
10:21 6,456.01 6,456.01 6,445.26 6,445.26 1,248.8K
10:22 6,443.31 6,451.09 6,443.31 6,450.01 1,223.5K
10:23 6,448.63 6,450.57 6,446.99 6,449.16 831.0K
10:24 6,449.86 6,449.86 6,446.57 6,447.04 781.4K
10:25 6,447.42 6,447.75 6,445.49 6,447.75 810.9K
10:26 6,447.90 6,447.90 6,443.37 6,443.37 846.5K
10:27 6,442.82 6,442.82 6,438.88 6,439.34 1,155.4K
10:28 6,438.71 6,442.71 6,438.12 6,442.63 777.3K
10:29 6,442.46 6,445.98 6,440.78 6,445.98 853.9K
10:30 6,445.35 6,451.79 6,445.35 6,451.79 929.2K
10:31 6,450.35 6,452.03 6,448.13 6,449.78 857.9K
10:32 6,450.57 6,456.64 6,449.67 6,456.64 756.7K
10:33 6,456.12 6,461.02 6,455.56 6,461.02 1,131.6K
10:34 6,460.64 6,461.35 6,458.27 6,461.35 936.4K
10:35 6,462.52 6,467.10 6,460.55 6,467.10 998.5K
10:36 6,468.25 6,470.36 6,466.68 6,468.57 1,030.9K
10:37 6,470.16 6,473.20 6,470.16 6,471.24 751.0K
10:38 6,471.11 6,474.87 6,471.11 6,474.87 933.3K
10:39 6,473.98 6,473.98 6,471.76 6,473.45 917.8K
10:40 6,473.88 6,475.90 6,473.74 6,473.97 721.7K
10:41 6,473.46 6,473.46 6,469.02 6,470.33 768.8K
10:42 6,469.48 6,469.48 6,465.11 6,466.71 903.0K
10:43 6,467.93 6,467.93 6,461.99 6,461.99 779.7K
10:44 6,462.29 6,465.12 6,461.80 6,462.38 967.3K
10:45 6,462.06 6,464.35 6,459.31 6,464.35 653.3K
10:46 6,465.80 6,468.00 6,465.19 6,467.21 750.8K
10:47 6,468.04 6,468.04 6,464.70 6,466.23 785.8K
10:48 6,466.05 6,466.05 6,464.64 6,464.63 610.1K
10:49 6,464.12 6,466.20 6,463.86 6,464.33 573.0K
10:50 6,464.81 6,464.81 6,456.76 6,458.96 827.0K
10:51 6,459.10 6,460.68 6,455.76 6,456.89 698.2K
10:52 6,456.87 6,459.56 6,456.81 6,458.84 548.3K
10:53 6,458.50 6,460.62 6,458.50 6,460.36 458.8K
10:54 6,461.35 6,466.54 6,461.35 6,465.86 1,081.4K
10:55 6,466.03 6,472.20 6,466.03 6,472.20 979.8K
10:56 6,471.90 6,474.87 6,471.24 6,473.84 1,124.6K
10:57 6,475.15 6,475.15 6,472.14 6,472.83 722.5K
10:58 6,472.57 6,473.51 6,469.12 6,471.43 780.5K
10:59 6,471.07 6,473.81 6,471.07 6,473.77 728.7K
11:00 6,473.88 6,477.60 6,473.75 6,476.48 924.6K
11:01 6,476.57 6,477.91 6,473.24 6,473.24 883.5K
11:02 6,472.71 6,475.89 6,472.51 6,473.08 594.9K
11:03 6,473.52 6,474.59 6,466.34 6,466.34 884.7K
11:04 6,465.56 6,465.56 6,462.63 6,464.22 684.6K
11:05 6,464.76 6,466.70 6,463.61 6,463.61 591.3K
11:06 6,463.41 6,469.02 6,463.41 6,468.47 815.6K
11:07 6,468.25 6,468.60 6,466.84 6,468.54 404.3K
11:08 6,469.07 6,471.77 6,468.04 6,469.12 612.2K
11:09 6,470.10 6,470.19 6,466.95 6,466.95 603.6K
11:10 6,468.13 6,468.18 6,463.48 6,463.48 762.4K
11:11 6,463.26 6,463.65 6,456.98 6,456.97 886.8K
11:12 6,456.85 6,460.13 6,455.76 6,460.13 600.4K
11:13 6,459.90 6,459.90 6,453.10 6,453.10 703.5K
11:14 6,453.59 6,456.31 6,452.46 6,456.31 590.9K
11:15 6,456.14 6,457.82 6,456.14 6,456.95 553.6K
11:16 6,456.55 6,457.96 6,456.55 6,456.87 614.7K
11:17 6,455.57 6,455.57 6,452.67 6,452.88 624.3K
11:18 6,452.90 6,453.64 6,447.95 6,448.92 697.0K
11:19 6,449.08 6,449.08 6,445.92 6,446.15 794.6K
11:20 6,446.12 6,448.63 6,445.93 6,447.43 637.4K
11:21 6,448.10 6,450.71 6,447.67 6,447.67 660.7K
11:22 6,447.81 6,449.13 6,444.50 6,444.67 536.6K
11:23 6,445.49 6,450.91 6,444.46 6,450.91 686.1K
11:24 6,451.03 6,451.17 6,447.35 6,447.84 630.3K
11:25 6,448.09 6,449.12 6,446.70 6,448.94 761.7K
11:26 6,449.06 6,452.78 6,449.06 6,452.79 671.4K
11:27 6,454.36 6,456.44 6,454.36 6,455.23 1,137.0K
11:28 6,455.42 6,458.88 6,455.42 6,458.88 633.7K
11:29 6,458.35 6,459.21 6,454.83 6,454.83 664.3K
11:30 6,455.01 6,456.44 6,446.02 6,448.38 1,558.0K
11:31 6,448.23 6,448.23 6,445.22 6,446.54 751.6K
11:32 6,446.55 6,447.40 6,444.06 6,444.56 804.9K
11:33 6,444.26 6,444.26 6,441.03 6,441.36 929.0K
11:34 6,439.50 6,442.02 6,439.50 6,442.02 754.6K
11:35 6,442.74 6,442.74 6,437.40 6,438.58 680.5K
11:36 6,438.68 6,446.84 6,438.68 6,446.84 915.0K
11:37 6,448.18 6,451.61 6,447.81 6,448.08 766.2K
11:38 6,448.93 6,451.02 6,448.38 6,451.02 418.7K
11:39 6,451.61 6,453.15 6,450.72 6,453.15 718.7K
11:40 6,452.97 6,453.20 6,451.26 6,453.20 471.0K
11:41 6,453.68 6,457.58 6,453.68 6,455.24 630.9K
11:42 6,455.16 6,459.46 6,455.16 6,459.49 710.5K
11:43 6,459.67 6,461.40 6,459.03 6,459.55 580.4K
11:44 6,459.69 6,461.91 6,459.69 6,461.91 529.6K
11:45 6,461.78 6,462.08 6,460.08 6,460.08 477.4K
11:46 6,460.41 6,461.89 6,460.41 6,461.76 610.2K
11:47 6,462.57 6,462.57 6,459.85 6,462.12 523.9K
11:48 6,462.35 6,462.35 6,457.16 6,457.29 934.0K
11:49 6,456.61 6,458.48 6,455.56 6,458.28 533.9K
11:50 6,458.29 6,459.42 6,457.86 6,459.42 474.8K
11:51 6,459.91 6,461.84 6,459.91 6,461.82 422.3K
11:52 6,461.78 6,462.02 6,459.03 6,459.03 515.7K
11:53 6,458.64 6,458.64 6,452.60 6,454.60 831.5K
11:54 6,453.49 6,457.13 6,453.49 6,457.13 510.3K
11:55 6,457.44 6,457.44 6,455.72 6,457.00 444.3K
11:56 6,456.83 6,456.83 6,452.94 6,452.86 415.5K
11:57 6,452.68 6,452.68 6,446.52 6,448.14 927.6K
11:58 6,447.97 6,449.32 6,447.68 6,449.31 419.3K
11:59 6,449.74 6,449.75 6,448.28 6,449.25 382.3K
12:00 6,448.97 6,449.61 6,447.90 6,447.90 601.0K
12:01 6,448.84 6,452.04 6,448.23 6,452.04 421.5K
12:02 6,451.00 6,455.58 6,451.00 6,455.34 676.0K
12:03 6,455.13 6,458.63 6,454.69 6,458.63 496.6K
12:04 6,458.22 6,459.49 6,458.22 6,459.49 555.5K
12:05 6,459.41 6,461.98 6,459.24 6,460.40 527.0K
12:06 6,460.60 6,464.68 6,460.60 6,464.61 531.8K
12:07 6,464.20 6,465.24 6,463.84 6,463.84 569.2K
12:08 6,463.93 6,466.99 6,463.93 6,466.99 358.7K
12:09 6,467.83 6,470.47 6,467.83 6,470.23 689.7K
12:10 6,470.03 6,470.67 6,467.30 6,469.66 595.8K
12:11 6,469.28 6,469.28 6,466.29 6,466.97 444.1K
12:12 6,466.84 6,468.52 6,466.46 6,468.25 471.7K
12:13 6,468.35 6,468.55 6,465.79 6,465.84 605.4K
12:14 6,465.05 6,465.50 6,463.94 6,463.94 537.2K
12:15 6,464.15 6,464.36 6,462.07 6,462.05 591.0K
12:16 6,460.69 6,463.12 6,460.57 6,462.27 468.3K
12:17 6,463.37 6,465.07 6,461.68 6,461.68 496.5K
12:18 6,461.20 6,461.20 6,456.21 6,458.57 715.7K
12:19 6,458.26 6,459.25 6,455.63 6,455.96 511.9K
12:20 6,455.07 6,457.57 6,453.27 6,456.86 428.4K
12:21 6,456.95 6,456.95 6,455.03 6,456.89 323.3K
12:22 6,456.80 6,459.93 6,456.80 6,459.25 401.3K
12:23 6,459.14 6,459.64 6,457.01 6,459.64 372.4K
12:24 6,459.99 6,460.58 6,459.41 6,460.18 450.2K
12:25 6,460.08 6,460.28 6,456.94 6,457.47 506.5K
12:26 6,457.71 6,460.83 6,457.55 6,457.55 663.4K
12:27 6,458.70 6,460.67 6,457.70 6,460.57 401.9K
12:28 6,460.67 6,461.36 6,458.20 6,461.38 545.1K
12:29 6,461.33 6,463.13 6,461.33 6,462.88 415.6K
12:30 6,463.35 6,463.35 6,458.92 6,458.92 608.0K
12:31 6,459.20 6,461.09 6,459.20 6,459.89 481.9K
12:32 6,459.49 6,461.26 6,459.12 6,461.26 495.1K
12:33 6,461.14 6,463.06 6,461.14 6,463.06 642.4K
12:34 6,463.06 6,466.27 6,463.06 6,465.99 818.9K
12:35 6,466.02 6,466.72 6,465.74 6,466.33 475.0K
12:36 6,466.21 6,467.57 6,466.21 6,467.19 572.6K
12:37 6,467.45 6,467.45 6,462.74 6,462.74 683.6K
12:38 6,462.53 6,462.53 6,456.05 6,456.05 773.5K
12:39 6,456.57 6,458.58 6,456.57 6,458.43 386.5K
12:40 6,458.60 6,461.37 6,458.60 6,461.37 671.7K
12:41 6,462.57 6,466.87 6,462.57 6,466.87 562.1K
12:42 6,467.03 6,468.75 6,466.58 6,466.99 816.2K
12:43 6,466.79 6,468.59 6,466.79 6,468.59 605.1K
12:44 6,468.59 6,468.59 6,467.02 6,467.41 416.5K
12:45 6,467.06 6,467.17 6,460.93 6,460.93 949.2K
12:46 6,461.07 6,461.07 6,456.65 6,457.14 810.0K
12:47 6,457.63 6,457.63 6,451.41 6,452.60 631.2K
12:48 6,452.90 6,453.23 6,445.51 6,445.85 899.9K
12:49 6,444.85 6,445.71 6,441.21 6,443.44 702.8K
12:50 6,444.33 6,447.65 6,441.31 6,447.23 619.5K
12:51 6,446.66 6,446.66 6,443.01 6,444.49 486.8K
12:52 6,445.37 6,447.25 6,444.53 6,446.98 500.2K
12:53 6,446.61 6,446.97 6,445.56 6,446.50 462.4K
12:54 6,446.83 6,448.36 6,446.61 6,446.80 339.4K
12:55 6,447.03 6,447.03 6,439.40 6,439.88 859.8K
12:56 6,438.89 6,438.89 6,433.77 6,435.54 824.0K
12:57 6,434.87 6,436.57 6,434.11 6,434.64 497.1K
12:58 6,435.73 6,439.01 6,435.42 6,439.01 796.8K
12:59 6,440.25 6,441.92 6,439.32 6,439.32 783.0K
13:00 6,438.99 6,440.67 6,437.32 6,437.43 658.2K
13:01 6,435.82 6,439.98 6,434.94 6,439.98 614.2K
13:02 6,439.94 6,440.24 6,437.97 6,438.44 599.0K
13:03 6,438.45 6,439.97 6,438.45 6,439.75 334.7K
13:04 6,440.30 6,441.66 6,439.44 6,441.66 455.9K
13:05 6,441.90 6,441.90 6,437.84 6,437.84 467.9K
13:06 6,438.15 6,440.31 6,437.75 6,440.31 728.1K
13:07 6,440.41 6,441.33 6,439.83 6,439.83 370.9K
13:08 6,439.52 6,439.52 6,436.99 6,437.31 472.9K
13:09 6,437.12 6,437.53 6,435.13 6,435.13 680.2K
13:10 6,435.62 6,435.62 6,432.77 6,433.32 495.8K
13:11 6,433.24 6,435.87 6,432.34 6,432.34 534.6K
13:12 6,432.39 6,432.96 6,430.20 6,431.69 631.3K
13:13 6,432.41 6,436.78 6,432.41 6,436.56 505.1K
13:14 6,437.43 6,438.98 6,435.79 6,438.98 403.7K
13:15 6,439.05 6,439.05 6,436.35 6,436.36 477.7K
13:16 6,437.30 6,437.97 6,436.89 6,437.77 513.0K
13:17 6,438.23 6,448.00 6,438.23 6,447.88 837.8K
13:18 6,447.84 6,450.03 6,447.84 6,449.14 782.6K
13:19 6,448.57 6,454.10 6,448.57 6,453.51 664.6K
13:20 6,453.87 6,453.87 6,452.81 6,453.75 367.7K
13:21 6,454.56 6,457.91 6,454.56 6,457.49 735.2K
13:22 6,457.40 6,457.97 6,455.22 6,455.22 494.4K
13:23 6,455.21 6,455.65 6,453.22 6,453.94 631.4K
13:24 6,454.36 6,456.98 6,453.80 6,456.36 478.3K
13:25 6,456.17 6,456.70 6,455.03 6,456.70 470.5K
13:26 6,456.64 6,458.68 6,456.64 6,456.60 549.9K
13:27 6,455.59 6,455.97 6,453.25 6,453.25 493.3K
13:28 6,452.27 6,453.27 6,448.54 6,452.94 808.1K
13:29 6,453.20 6,454.50 6,453.20 6,453.66 319.8K
13:30 6,453.13 6,455.14 6,452.98 6,454.41 600.3K
13:31 6,454.47 6,455.55 6,453.02 6,453.20 757.1K
13:32 6,454.18 6,455.13 6,452.63 6,455.13 598.0K
13:33 6,455.24 6,455.65 6,454.64 6,455.35 481.9K
13:34 6,455.32 6,455.92 6,453.98 6,455.24 425.8K
13:35 6,454.50 6,458.48 6,454.50 6,457.67 574.3K
13:36 6,458.29 6,459.26 6,458.29 6,458.48 668.8K
13:37 6,458.39 6,459.49 6,458.39 6,459.24 775.5K
13:38 6,458.71 6,459.15 6,458.58 6,459.24 373.7K
13:39 6,459.85 6,461.01 6,459.02 6,461.01 926.1K
13:40 6,460.83 6,467.01 6,460.83 6,465.76 1,098.1K
13:41 6,465.87 6,467.20 6,465.08 6,465.08 604.5K
13:42 6,464.99 6,466.75 6,464.99 6,466.75 438.8K
13:43 6,466.95 6,467.24 6,466.37 6,467.17 498.3K
13:44 6,467.27 6,468.89 6,466.86 6,468.79 770.6K
13:45 6,468.51 6,468.51 6,465.52 6,467.93 720.9K
13:46 6,467.94 6,469.05 6,467.67 6,468.92 564.3K
13:47 6,469.47 6,479.07 6,468.83 6,477.82 1,545.4K
13:48 6,478.49 6,483.03 6,478.27 6,482.37 1,127.3K
13:49 6,483.91 6,485.38 6,483.43 6,483.92 879.2K
13:50 6,482.70 6,485.00 6,482.39 6,482.39 648.6K
13:51 6,479.07 6,479.07 6,476.79 6,478.20 793.8K
13:52 6,478.12 6,479.51 6,477.79 6,478.25 905.2K
13:53 6,478.44 6,478.59 6,476.87 6,478.00 712.6K
13:54 6,478.61 6,480.37 6,478.61 6,478.75 840.2K
13:55 6,478.57 6,481.70 6,477.96 6,481.64 790.6K
13:56 6,481.82 6,482.30 6,481.06 6,481.06 709.8K
13:57 6,481.10 6,481.47 6,480.68 6,480.97 543.2K
13:58 6,480.91 6,482.14 6,480.91 6,481.81 626.3K
13:59 6,481.73 6,482.15 6,478.82 6,479.56 731.7K
14:00 6,480.55 6,480.55 6,479.43 6,480.20 561.0K
14:01 6,480.44 6,482.50 6,479.84 6,481.50 640.9K
14:02 6,481.06 6,483.74 6,481.06 6,483.69 602.4K
14:03 6,483.76 6,484.25 6,483.04 6,484.19 1,073.4K
14:04 6,484.22 6,486.73 6,484.22 6,486.73 601.6K
14:05 6,486.55 6,487.86 6,486.41 6,487.01 833.5K
14:06 6,486.67 6,487.43 6,485.31 6,485.59 599.6K
14:07 6,485.41 6,485.70 6,479.26 6,480.25 927.2K
14:08 6,478.19 6,479.86 6,476.66 6,479.86 747.2K
14:09 6,479.94 6,480.48 6,475.51 6,477.64 637.2K
14:10 6,477.53 6,478.15 6,475.20 6,475.20 582.9K
14:11 6,475.65 6,477.90 6,475.24 6,476.82 682.6K
14:12 6,477.13 6,478.72 6,476.98 6,478.27 474.0K
14:13 6,478.08 6,480.33 6,478.08 6,479.34 565.2K
14:14 6,479.40 6,480.46 6,478.32 6,480.31 517.0K
14:15 6,480.66 6,482.58 6,480.66 6,482.43 510.8K
14:16 6,483.02 6,486.05 6,483.02 6,485.80 1,028.6K
14:17 6,485.73 6,487.76 6,485.18 6,487.76 736.3K
14:18 6,487.49 6,487.49 6,483.76 6,485.37 922.2K
14:19 6,485.53 6,485.94 6,482.11 6,482.11 727.0K
14:20 6,482.83 6,484.59 6,479.10 6,480.11 808.6K
14:21 6,479.34 6,480.67 6,475.44 6,475.44 767.3K
14:22 6,475.77 6,477.18 6,475.49 6,476.51 572.1K
14:23 6,477.12 6,482.78 6,477.12 6,482.49 1,018.6K
14:24 6,482.71 6,482.93 6,481.42 6,481.80 540.5K
14:25 6,481.37 6,483.70 6,480.59 6,483.34 611.7K
14:26 6,482.76 6,482.76 6,479.58 6,479.58 664.3K
14:27 6,480.16 6,484.12 6,480.16 6,483.91 467.1K
14:28 6,483.92 6,487.63 6,482.72 6,485.94 960.8K
14:29 6,485.31 6,486.45 6,485.31 6,485.82 646.3K
14:30 6,486.07 6,487.86 6,485.46 6,487.86 473.8K
14:31 6,488.13 6,488.13 6,484.57 6,484.57 637.5K
14:32 6,483.14 6,483.14 6,478.66 6,479.89 944.0K
14:33 6,479.74 6,483.74 6,479.74 6,483.74 537.0K
14:34 6,483.49 6,483.84 6,483.32 6,483.38 496.8K
14:35 6,483.49 6,484.74 6,482.48 6,484.74 394.5K
14:36 6,484.65 6,486.51 6,484.65 6,486.51 831.8K
14:37 6,486.42 6,487.44 6,486.18 6,486.18 647.2K
14:38 6,486.23 6,488.22 6,485.73 6,487.90 416.4K
14:39 6,487.80 6,488.20 6,487.14 6,487.94 546.0K
14:40 6,488.09 6,488.32 6,487.18 6,487.18 696.8K
14:41 6,487.31 6,488.27 6,486.71 6,487.42 657.0K
14:42 6,485.93 6,486.77 6,485.76 6,485.76 562.7K
14:43 6,485.84 6,486.03 6,481.43 6,483.67 570.0K
14:44 6,483.55 6,484.79 6,483.55 6,484.79 506.6K
14:45 6,484.83 6,484.83 6,479.67 6,479.67 667.7K
14:46 6,479.82 6,483.60 6,479.54 6,482.96 524.2K
14:47 6,483.05 6,483.40 6,482.30 6,483.04 355.3K
14:48 6,482.43 6,482.43 6,481.55 6,482.08 580.1K
14:49 6,482.22 6,483.37 6,481.68 6,483.02 688.4K
14:50 6,483.24 6,483.24 6,479.51 6,479.51 477.6K
14:51 6,479.28 6,482.53 6,476.59 6,482.10 857.0K
14:52 6,482.43 6,483.35 6,479.88 6,483.35 713.9K
14:53 6,482.92 6,484.66 6,482.92 6,484.31 463.3K
14:54 6,484.33 6,484.93 6,483.63 6,483.63 530.2K
14:55 6,483.75 6,485.28 6,482.78 6,484.89 595.9K
14:56 6,484.41 6,484.54 6,480.66 6,481.16 715.7K
14:57 6,481.59 6,482.30 6,480.49 6,481.44 602.3K
14:58 6,481.67 6,481.83 6,477.74 6,477.74 751.5K
14:59 6,477.75 6,478.81 6,477.40 6,477.74 542.7K
15:00 6,477.11 6,480.15 6,476.92 6,480.15 664.5K
15:01 6,480.88 6,483.49 6,480.88 6,482.94 821.4K
15:02 6,483.38 6,484.25 6,483.16 6,483.16 561.7K
15:03 6,482.65 6,483.70 6,479.81 6,483.08 991.3K
15:04 6,483.29 6,483.29 6,480.67 6,480.67 449.6K
15:05 6,479.85 6,479.96 6,477.99 6,478.76 657.8K
15:06 6,479.33 6,480.58 6,479.33 6,480.39 383.9K
15:07 6,480.73 6,487.46 6,480.00 6,486.35 1,615.9K
15:08 6,486.37 6,486.66 6,481.15 6,481.90 972.0K
15:09 6,481.85 6,482.85 6,481.47 6,482.19 717.3K
15:10 6,483.84 6,486.20 6,483.84 6,485.06 705.0K
15:11 6,484.90 6,488.06 6,484.62 6,488.06 804.9K
15:12 6,488.16 6,488.16 6,486.07 6,486.06 705.4K
15:13 6,485.82 6,486.96 6,484.80 6,485.61 786.0K
15:14 6,485.56 6,485.80 6,482.52 6,484.92 1,036.2K
15:15 6,484.89 6,485.33 6,482.44 6,483.24 780.9K
15:16 6,482.97 6,483.93 6,481.93 6,483.52 653.0K
15:17 6,482.90 6,483.51 6,479.73 6,479.96 724.2K
15:18 6,480.53 6,481.64 6,479.70 6,480.81 956.7K
15:19 6,481.25 6,481.25 6,479.46 6,480.92 597.1K
15:20 6,480.93 6,482.92 6,478.63 6,482.92 830.9K
15:21 6,483.66 6,483.66 6,482.38 6,482.38 1,728.7K
15:22 6,483.24 6,484.35 6,482.68 6,484.04 1,125.3K
15:23 6,483.99 6,484.95 6,482.43 6,484.02 633.0K
15:24 6,483.89 6,486.29 6,483.89 6,486.29 829.5K
15:25 6,486.13 6,487.38 6,479.70 6,481.24 1,412.1K
15:26 6,481.16 6,481.16 6,479.80 6,480.86 493.7K
15:27 6,480.77 6,481.48 6,479.96 6,480.96 779.4K
15:28 6,481.25 6,482.32 6,480.07 6,481.50 699.4K
15:29 6,482.18 6,482.71 6,481.69 6,482.35 639.1K
15:30 6,483.91 6,485.47 6,483.91 6,484.25 971.8K
15:31 6,484.51 6,484.93 6,483.29 6,484.37 712.2K
15:32 6,483.68 6,484.64 6,481.66 6,484.64 764.2K
15:33 6,484.36 6,485.41 6,482.93 6,485.43 636.7K
15:34 6,485.79 6,485.79 6,484.04 6,484.04 567.3K
15:35 6,484.16 6,484.39 6,482.32 6,483.95 924.3K
15:36 6,484.87 6,484.87 6,480.85 6,480.85 1,039.9K
15:37 6,481.49 6,481.86 6,480.57 6,480.57 772.7K
15:38 6,479.81 6,479.81 6,477.62 6,479.71 1,106.4K
15:39 6,480.45 6,482.47 6,480.45 6,481.24 887.9K
15:40 6,480.95 6,481.86 6,478.73 6,478.73 1,294.5K
15:41 6,479.55 6,481.09 6,478.42 6,478.42 835.5K
15:42 6,477.48 6,478.26 6,472.64 6,478.26 1,471.3K
15:43 6,478.49 6,479.15 6,477.47 6,477.97 742.7K
15:44 6,477.82 6,478.53 6,476.78 6,478.54 1,140.4K
15:45 6,477.50 6,478.34 6,474.38 6,475.55 1,342.8K
15:46 6,476.77 6,483.41 6,476.77 6,482.30 1,210.5K
15:47 6,482.40 6,483.42 6,482.40 6,482.88 1,411.6K
15:48 6,482.55 6,486.27 6,482.35 6,486.27 1,327.5K
15:49 6,486.26 6,489.43 6,486.26 6,489.43 1,390.0K
15:50 6,492.26 6,492.97 6,487.95 6,488.30 2,580.1K
15:51 6,488.65 6,491.87 6,488.65 6,491.11 1,596.4K
15:52 6,491.60 6,491.60 6,488.21 6,489.80 1,605.7K
15:53 6,488.35 6,490.43 6,487.83 6,489.29 2,226.1K
15:54 6,489.72 6,489.72 6,484.10 6,485.80 3,551.8K
15:55 6,482.69 6,482.69 6,476.85 6,477.69 3,646.3K
15:56 6,478.12 6,481.23 6,478.12 6,481.23 3,048.9K
15:57 6,481.58 6,483.17 6,481.19 6,482.99 3,516.0K
15:58 6,482.73 6,483.88 6,481.23 6,483.88 3,807.8K
15:59 6,483.40 6,485.56 6,476.02 6,481.10 52,440.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음