8,489.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,532.28 | 5,541.99 | 5,486.09 | 5,486.45 | 189.7M |
| 2021-12-30 | 5,555.61 | 5,583.64 | 5,536.60 | 5,543.48 | 209.0M |
| 2021-12-29 | 5,559.42 | 5,574.30 | 5,523.22 | 5,551.57 | 196.4M |
| 2021-12-28 | 5,612.64 | 5,612.64 | 5,545.44 | 5,556.50 | 204.5M |
| 2021-12-27 | 5,526.67 | 5,598.78 | 5,526.67 | 5,598.69 | 213.1M |
| 2021-12-23 | 5,479.67 | 5,527.24 | 5,475.28 | 5,507.92 | 221.7M |
| 2021-12-22 | 5,421.96 | 5,482.60 | 5,404.75 | 5,479.61 | 263.9M |
| 2021-12-21 | 5,329.10 | 5,432.34 | 5,287.16 | 5,423.08 | 325.8M |
| 2021-12-20 | 5,312.36 | 5,315.44 | 5,257.14 | 5,295.68 | 368.5M |
| 2021-12-17 | 5,319.33 | 5,388.71 | 5,277.96 | 5,363.34 | 631.1M |
| 2021-12-16 | 5,515.56 | 5,523.75 | 5,344.40 | 5,376.04 | 380.8M |
| 2021-12-15 | 5,406.02 | 5,528.49 | 5,348.93 | 5,523.58 | 381.1M |
| 2021-12-14 | 5,447.70 | 5,470.33 | 5,349.45 | 5,411.17 | 358.9M |
| 2021-12-13 | 5,570.45 | 5,611.49 | 5,536.54 | 5,543.80 | 345.1M |
| 2021-12-10 | 5,554.25 | 5,602.61 | 5,536.50 | 5,579.90 | 339.6M |
| 2021-12-09 | 5,560.82 | 5,591.51 | 5,492.92 | 5,505.45 | 329.5M |
| 2021-12-08 | 5,531.96 | 5,573.13 | 5,487.83 | 5,569.51 | 333.2M |
| 2021-12-07 | 5,438.51 | 5,538.84 | 5,438.51 | 5,521.11 | 378.4M |
| 2021-12-06 | 5,310.52 | 5,366.98 | 5,237.76 | 5,355.59 | 410.8M |
| 2021-12-03 | 5,443.77 | 5,447.00 | 5,227.42 | 5,306.77 | 570.0M |
| 2021-12-02 | 5,373.08 | 5,456.87 | 5,361.51 | 5,431.41 | 409.7M |
| 2021-12-01 | 5,562.17 | 5,571.99 | 5,367.46 | 5,370.60 | 477.7M |
| 2021-11-30 | 5,628.81 | 5,653.93 | 5,496.42 | 5,499.91 | 490.0M |
| 2021-11-29 | 5,610.80 | 5,672.06 | 5,591.15 | 5,648.23 | 368.0M |
| 2021-11-26 | 5,612.15 | 5,638.21 | 5,519.99 | 5,537.60 | 210.9M |
| 2021-11-24 | 5,580.43 | 5,644.54 | 5,542.60 | 5,642.68 | 302.1M |
| 2021-11-23 | 5,629.81 | 5,664.52 | 5,544.09 | 5,616.92 | 387.7M |
| 2021-11-22 | 5,811.38 | 5,826.53 | 5,670.68 | 5,672.47 | 411.3M |
| 2021-11-19 | 5,822.19 | 5,849.65 | 5,790.41 | 5,792.38 | 314.3M |
| 2021-11-18 | 5,768.81 | 5,808.02 | 5,740.46 | 5,775.80 | 312.6M |
| 2021-11-17 | 5,803.87 | 5,818.64 | 5,773.24 | 5,775.27 | 263.5M |
| 2021-11-16 | 5,753.78 | 5,812.21 | 5,742.05 | 5,801.38 | 281.0M |
| 2021-11-15 | 5,780.66 | 5,795.78 | 5,743.31 | 5,766.13 | 321.3M |
| 2021-11-12 | 5,697.04 | 5,771.24 | 5,688.72 | 5,768.63 | 316.8M |
| 2021-11-11 | 5,671.04 | 5,700.24 | 5,660.61 | 5,663.67 | 271.8M |
| 2021-11-10 | 5,737.39 | 5,741.96 | 5,617.77 | 5,647.17 | 411.5M |
| 2021-11-09 | 5,785.10 | 5,801.68 | 5,737.61 | 5,770.17 | 388.2M |
| 2021-11-08 | 5,773.57 | 5,789.19 | 5,754.06 | 5,774.91 | 346.9M |
| 2021-11-05 | 5,781.90 | 5,793.36 | 5,720.19 | 5,744.12 | 347.8M |
| 2021-11-04 | 5,691.11 | 5,763.45 | 5,681.91 | 5,748.15 | 347.5M |
| 2021-11-03 | 5,667.24 | 5,692.28 | 5,626.68 | 5,687.05 | 270.3M |
| 2021-11-02 | 5,641.97 | 5,676.45 | 5,632.10 | 5,658.86 | 274.6M |
| 2021-11-01 | 5,672.73 | 5,674.42 | 5,603.86 | 5,624.12 | 280.7M |
| 2021-10-29 | 5,574.60 | 5,667.72 | 5,570.90 | 5,666.31 | 349.9M |
| 2021-10-28 | 5,562.50 | 5,589.23 | 5,531.63 | 5,579.83 | 338.0M |
| 2021-10-27 | 5,502.71 | 5,613.22 | 5,502.71 | 5,555.65 | 366.4M |
| 2021-10-26 | 5,527.72 | 5,531.43 | 5,456.53 | 5,474.07 | 376.6M |
| 2021-10-25 | 5,466.89 | 5,494.87 | 5,430.56 | 5,483.36 | 304.2M |
| 2021-10-22 | 5,500.62 | 5,515.39 | 5,433.45 | 5,469.88 | 390.1M |
| 2021-10-21 | 5,507.39 | 5,555.98 | 5,491.76 | 5,553.59 | 253.7M |
| 2021-10-20 | 5,556.81 | 5,561.09 | 5,496.90 | 5,516.60 | 220.0M |
| 2021-10-19 | 5,522.50 | 5,546.99 | 5,507.77 | 5,536.13 | 246.1M |
| 2021-10-18 | 5,430.09 | 5,500.34 | 5,424.41 | 5,499.07 | 274.2M |
| 2021-10-15 | 5,429.01 | 5,434.66 | 5,405.28 | 5,432.45 | 255.0M |
| 2021-10-14 | 5,375.33 | 5,428.02 | 5,366.93 | 5,421.67 | 251.7M |
| 2021-10-13 | 5,275.33 | 5,321.92 | 5,272.88 | 5,317.79 | 256.5M |
| 2021-10-12 | 5,261.61 | 5,270.70 | 5,215.75 | 5,243.37 | 250.2M |
| 2021-10-11 | 5,248.74 | 5,311.05 | 5,239.90 | 5,245.14 | 200.4M |
| 2021-10-08 | 5,305.64 | 5,315.49 | 5,265.53 | 5,274.65 | 234.6M |
| 2021-10-07 | 5,284.19 | 5,326.85 | 5,280.89 | 5,284.57 | 277.6M |
| 2021-10-06 | 5,136.77 | 5,243.50 | 5,132.08 | 5,238.61 | 362.4M |
| 2021-10-05 | 5,119.35 | 5,213.52 | 5,119.35 | 5,186.82 | 282.8M |
| 2021-10-04 | 5,202.04 | 5,202.04 | 5,043.56 | 5,097.55 | 348.7M |
| 2021-10-01 | 5,162.78 | 5,253.03 | 5,138.86 | 5,239.53 | 263.1M |
| 2021-09-30 | 5,176.55 | 5,210.76 | 5,142.22 | 5,144.97 | 302.7M |
| 2021-09-29 | 5,216.32 | 5,230.75 | 5,151.82 | 5,160.36 | 276.7M |
| 2021-09-28 | 5,301.36 | 5,314.00 | 5,178.30 | 5,183.27 | 370.7M |
| 2021-09-27 | 5,404.23 | 5,415.85 | 5,356.42 | 5,382.88 | 272.3M |
| 2021-09-24 | 5,406.14 | 5,460.65 | 5,400.88 | 5,453.99 | 267.4M |
| 2021-09-23 | 5,406.93 | 5,442.33 | 5,383.85 | 5,432.15 | 305.6M |
| 2021-09-22 | 5,343.95 | 5,400.70 | 5,323.76 | 5,378.32 | 311.8M |
| 2021-09-21 | 5,370.20 | 5,390.97 | 5,332.06 | 5,353.99 | 287.8M |
| 2021-09-20 | 5,369.23 | 5,385.57 | 5,259.43 | 5,336.06 | 375.2M |
| 2021-09-17 | 5,503.84 | 5,506.79 | 5,427.31 | 5,437.76 | 722.3M |
| 2021-09-16 | 5,496.74 | 5,521.54 | 5,454.91 | 5,517.97 | 336.4M |
| 2021-09-15 | 5,473.73 | 5,515.28 | 5,433.23 | 5,508.57 | 288.0M |
| 2021-09-14 | 5,459.41 | 5,473.09 | 5,432.48 | 5,447.34 | 252.5M |
| 2021-09-13 | 5,468.10 | 5,482.90 | 5,396.50 | 5,433.27 | 293.9M |
| 2021-09-10 | 5,513.43 | 5,526.71 | 5,440.43 | 5,443.88 | 272.5M |
| 2021-09-09 | 5,508.46 | 5,533.81 | 5,484.90 | 5,488.02 | 228.1M |
| 2021-09-08 | 5,520.97 | 5,524.34 | 5,476.74 | 5,506.03 | 271.6M |
| 2021-09-07 | 5,543.29 | 5,546.24 | 5,505.18 | 5,531.62 | 263.1M |
| 2021-09-03 | 5,510.60 | 5,555.32 | 5,500.14 | 5,541.48 | 226.2M |
| 2021-09-02 | 5,551.95 | 5,555.95 | 5,501.04 | 5,513.56 | 282.2M |
| 2021-09-01 | 5,539.02 | 5,576.49 | 5,539.02 | 5,542.68 | 282.9M |
| 2021-08-31 | 5,549.70 | 5,549.70 | 5,523.62 | 5,528.83 | 363.8M |
| 2021-08-30 | 5,518.28 | 5,563.01 | 5,518.28 | 5,555.13 | 231.6M |
| 2021-08-27 | 5,446.67 | 5,512.81 | 5,444.47 | 5,504.68 | 253.5M |
| 2021-08-26 | 5,468.49 | 5,490.17 | 5,437.84 | 5,438.24 | 272.6M |
| 2021-08-25 | 5,475.79 | 5,484.19 | 5,453.86 | 5,471.70 | 233.4M |
| 2021-08-24 | 5,455.84 | 5,476.89 | 5,450.81 | 5,458.55 | 230.9M |
| 2021-08-23 | 5,384.68 | 5,448.56 | 5,378.47 | 5,438.48 | 227.0M |
| 2021-08-20 | 5,314.22 | 5,383.40 | 5,306.05 | 5,377.69 | 273.1M |
| 2021-08-19 | 5,215.58 | 5,313.49 | 5,214.75 | 5,295.73 | 278.4M |
| 2021-08-18 | 5,276.34 | 5,316.71 | 5,249.18 | 5,253.52 | 271.3M |
| 2021-08-17 | 5,306.62 | 5,315.81 | 5,264.62 | 5,289.78 | 226.1M |
| 2021-08-16 | 5,330.19 | 5,341.47 | 5,260.02 | 5,339.35 | 264.2M |
| 2021-08-13 | 5,312.29 | 5,342.73 | 5,304.28 | 5,337.81 | 234.5M |
| 2021-08-12 | 5,255.34 | 5,314.21 | 5,250.59 | 5,312.66 | 385.2M |
| 2021-08-11 | 5,284.96 | 5,301.66 | 5,241.74 | 5,263.70 | 258.5M |
| 2021-08-10 | 5,318.72 | 5,334.47 | 5,261.81 | 5,272.02 | 242.4M |
| 2021-08-09 | 5,311.45 | 5,322.54 | 5,288.38 | 5,308.67 | 235.0M |
| 2021-08-06 | 5,306.95 | 5,323.38 | 5,277.48 | 5,310.05 | 246.2M |
| 2021-08-05 | 5,284.50 | 5,325.19 | 5,268.01 | 5,324.56 | 296.4M |
| 2021-08-04 | 5,250.56 | 5,292.49 | 5,234.40 | 5,281.18 | 244.4M |
| 2021-08-03 | 5,241.31 | 5,265.23 | 5,199.39 | 5,256.74 | 210.2M |
| 2021-08-02 | 5,253.56 | 5,259.64 | 5,200.42 | 5,232.22 | 198.8M |
| 2021-07-30 | 5,236.79 | 5,259.09 | 5,222.57 | 5,235.27 | 223.8M |
| 2021-07-29 | 5,273.75 | 5,303.43 | 5,269.81 | 5,271.22 | 235.5M |
| 2021-07-28 | 5,308.27 | 5,333.94 | 5,259.05 | 5,292.88 | 254.9M |
| 2021-07-27 | 5,320.75 | 5,320.75 | 5,188.32 | 5,253.31 | 275.5M |
| 2021-07-26 | 5,305.65 | 5,319.90 | 5,277.33 | 5,316.74 | 261.5M |
| 2021-07-23 | 5,254.46 | 5,323.11 | 5,238.57 | 5,311.65 | 388.8M |
| 2021-07-22 | 5,151.58 | 5,198.70 | 5,150.15 | 5,197.55 | 248.4M |
| 2021-07-21 | 5,080.60 | 5,130.81 | 5,069.42 | 5,130.71 | 223.7M |
| 2021-07-20 | 5,039.38 | 5,112.66 | 5,010.85 | 5,083.95 | 334.2M |
| 2021-07-19 | 5,027.73 | 5,032.84 | 4,976.28 | 5,013.31 | 324.8M |
| 2021-07-16 | 5,091.71 | 5,107.12 | 5,054.97 | 5,067.30 | 229.7M |
| 2021-07-15 | 5,112.75 | 5,115.54 | 5,047.97 | 5,071.83 | 273.2M |
| 2021-07-14 | 5,143.15 | 5,163.37 | 5,107.51 | 5,113.82 | 258.9M |
| 2021-07-13 | 5,102.16 | 5,158.84 | 5,095.83 | 5,120.68 | 215.9M |
| 2021-07-12 | 5,128.44 | 5,135.23 | 5,091.54 | 5,104.85 | 203.6M |
| 2021-07-09 | 5,064.49 | 5,111.38 | 5,060.43 | 5,108.25 | 227.1M |
| 2021-07-08 | 5,058.23 | 5,099.25 | 5,031.35 | 5,076.94 | 265.9M |
| 2021-07-07 | 5,144.90 | 5,149.97 | 5,105.19 | 5,124.70 | 295.4M |
| 2021-07-06 | 5,103.87 | 5,126.90 | 5,063.86 | 5,111.87 | 269.8M |
| 2021-07-02 | 5,041.75 | 5,091.74 | 5,039.93 | 5,086.98 | 222.4M |
| 2021-07-01 | 4,986.45 | 5,019.20 | 4,979.11 | 5,017.93 | 268.2M |
| 2021-06-30 | 5,020.90 | 5,023.62 | 4,988.89 | 4,997.18 | 244.1M |
| 2021-06-29 | 5,020.39 | 5,036.37 | 5,001.85 | 5,033.33 | 233.3M |
| 2021-06-28 | 4,973.49 | 5,021.17 | 4,972.52 | 5,018.93 | 263.8M |
| 2021-06-25 | 4,965.80 | 4,971.24 | 4,934.88 | 4,956.84 | 507.2M |
| 2021-06-24 | 4,955.04 | 4,987.89 | 4,954.10 | 4,965.88 | 316.4M |
| 2021-06-23 | 4,932.41 | 4,957.03 | 4,920.39 | 4,932.26 | 282.9M |
| 2021-06-22 | 4,880.23 | 4,934.16 | 4,875.94 | 4,930.65 | 303.0M |
| 2021-06-21 | 4,841.41 | 4,890.15 | 4,802.87 | 4,877.55 | 290.8M |
| 2021-06-18 | 4,847.87 | 4,864.69 | 4,826.25 | 4,835.07 | 478.9M |
| 2021-06-17 | 4,775.13 | 4,873.61 | 4,773.99 | 4,859.15 | 342.2M |
| 2021-06-16 | 4,820.45 | 4,841.91 | 4,738.37 | 4,791.32 | 336.2M |
| 2021-06-15 | 4,852.46 | 4,855.96 | 4,810.49 | 4,818.07 | 252.7M |
| 2021-06-14 | 4,815.52 | 4,856.06 | 4,799.60 | 4,855.99 | 338.7M |
| 2021-06-11 | 4,796.61 | 4,810.20 | 4,784.30 | 4,809.65 | 289.3M |
| 2021-06-10 | 4,730.41 | 4,794.77 | 4,730.41 | 4,792.93 | 295.9M |
| 2021-06-09 | 4,745.96 | 4,762.92 | 4,726.80 | 4,727.94 | 263.0M |
| 2021-06-08 | 4,748.49 | 4,767.22 | 4,711.14 | 4,724.14 | 304.5M |
| 2021-06-07 | 4,671.10 | 4,730.18 | 4,669.95 | 4,727.22 | 310.7M |
| 2021-06-04 | 4,625.01 | 4,688.74 | 4,623.30 | 4,682.61 | 320.5M |
| 2021-06-03 | 4,596.53 | 4,612.14 | 4,559.63 | 4,592.89 | 328.0M |
| 2021-06-02 | 4,646.70 | 4,661.08 | 4,614.87 | 4,637.88 | 332.7M |
| 2021-06-01 | 4,671.40 | 4,675.23 | 4,615.14 | 4,639.96 | 278.6M |
| 2021-05-28 | 4,668.90 | 4,689.89 | 4,650.42 | 4,651.87 | 341.8M |
| 2021-05-27 | 4,660.35 | 4,667.73 | 4,628.94 | 4,641.17 | 438.6M |
| 2021-05-26 | 4,654.43 | 4,672.86 | 4,653.29 | 4,666.55 | 276.1M |
| 2021-05-25 | 4,653.50 | 4,665.96 | 4,635.73 | 4,644.54 | 277.2M |
| 2021-05-24 | 4,575.49 | 4,643.57 | 4,571.64 | 4,632.17 | 279.1M |
| 2021-05-21 | 4,575.92 | 4,582.18 | 4,529.95 | 4,534.24 | 272.0M |
| 2021-05-20 | 4,492.82 | 4,564.11 | 4,489.63 | 4,553.27 | 311.4M |
| 2021-05-19 | 4,396.82 | 4,473.91 | 4,377.11 | 4,470.56 | 300.2M |
| 2021-05-18 | 4,498.80 | 4,515.91 | 4,454.57 | 4,455.57 | 315.4M |
| 2021-05-17 | 4,479.21 | 4,486.64 | 4,441.73 | 4,482.55 | 288.4M |
| 2021-05-14 | 4,439.31 | 4,516.37 | 4,439.31 | 4,505.31 | 355.1M |
| 2021-05-13 | 4,402.74 | 4,436.74 | 4,355.45 | 4,391.30 | 384.1M |
| 2021-05-12 | 4,407.00 | 4,440.25 | 4,340.21 | 4,358.16 | 468.0M |
| 2021-05-11 | 4,394.39 | 4,486.07 | 4,382.24 | 4,476.74 | 541.1M |
| 2021-05-10 | 4,547.22 | 4,547.22 | 4,472.78 | 4,474.29 | 424.1M |
| 2021-05-07 | 4,599.43 | 4,625.85 | 4,574.27 | 4,584.98 | 372.9M |
| 2021-05-06 | 4,513.05 | 4,550.42 | 4,476.86 | 4,549.74 | 463.7M |
| 2021-05-05 | 4,589.10 | 4,599.73 | 4,521.22 | 4,533.22 | 254.2M |
| 2021-05-04 | 4,605.24 | 4,614.29 | 4,497.23 | 4,558.95 | 415.5M |
| 2021-05-03 | 4,693.71 | 4,703.27 | 4,636.77 | 4,643.78 | 354.2M |
| 2021-04-30 | 4,682.54 | 4,714.46 | 4,668.21 | 4,676.83 | 367.3M |
| 2021-04-29 | 4,761.16 | 4,766.40 | 4,672.52 | 4,724.22 | 393.9M |
| 2021-04-28 | 4,724.28 | 4,744.20 | 4,698.53 | 4,708.66 | 299.8M |
| 2021-04-27 | 4,724.78 | 4,729.22 | 4,687.64 | 4,712.11 | 298.9M |
| 2021-04-26 | 4,702.50 | 4,728.93 | 4,688.14 | 4,721.73 | 276.3M |
| 2021-04-23 | 4,638.83 | 4,702.38 | 4,638.06 | 4,692.79 | 330.0M |
| 2021-04-22 | 4,652.72 | 4,685.29 | 4,595.35 | 4,615.33 | 310.9M |
| 2021-04-21 | 4,629.77 | 4,656.80 | 4,602.29 | 4,655.75 | 262.8M |
| 2021-04-20 | 4,652.38 | 4,668.93 | 4,597.33 | 4,632.78 | 283.1M |
| 2021-04-19 | 4,680.47 | 4,706.34 | 4,633.59 | 4,654.00 | 307.9M |
| 2021-04-16 | 4,708.15 | 4,708.15 | 4,668.29 | 4,697.03 | 300.6M |
| 2021-04-15 | 4,657.56 | 4,711.13 | 4,657.56 | 4,704.35 | 318.1M |
| 2021-04-14 | 4,675.35 | 4,682.52 | 4,614.38 | 4,620.28 | 370.9M |
| 2021-04-13 | 4,644.45 | 4,686.37 | 4,644.45 | 4,675.63 | 368.2M |
| 2021-04-12 | 4,613.98 | 4,641.25 | 4,597.09 | 4,629.36 | 383.3M |
| 2021-04-09 | 4,591.13 | 4,639.59 | 4,577.56 | 4,638.92 | 275.5M |
| 2021-04-08 | 4,593.71 | 4,612.81 | 4,586.38 | 4,606.13 | 295.0M |
| 2021-04-07 | 4,517.43 | 4,556.80 | 4,508.91 | 4,545.96 | 277.9M |
| 2021-04-06 | 4,510.30 | 4,542.28 | 4,496.43 | 4,516.47 | 297.1M |
| 2021-04-05 | 4,433.72 | 4,525.63 | 4,433.72 | 4,518.95 | 337.1M |
| 2021-04-01 | 4,363.01 | 4,417.76 | 4,363.01 | 4,415.31 | 314.7M |
| 2021-03-31 | 4,254.38 | 4,343.64 | 4,254.38 | 4,305.47 | 385.6M |
| 2021-03-30 | 4,238.64 | 4,246.68 | 4,205.63 | 4,231.10 | 296.4M |
| 2021-03-29 | 4,258.52 | 4,270.56 | 4,211.10 | 4,257.54 | 328.1M |
| 2021-03-26 | 4,196.77 | 4,262.75 | 4,186.40 | 4,259.82 | 330.7M |
| 2021-03-25 | 4,206.67 | 4,240.67 | 4,162.33 | 4,200.03 | 385.0M |
| 2021-03-24 | 4,316.85 | 4,319.23 | 4,224.96 | 4,226.34 | 341.8M |
| 2021-03-23 | 4,316.60 | 4,364.61 | 4,297.78 | 4,305.30 | 313.5M |
| 2021-03-22 | 4,248.77 | 4,328.31 | 4,248.77 | 4,300.06 | 322.8M |
| 2021-03-19 | 4,217.83 | 4,264.00 | 4,193.47 | 4,241.78 | 400.9M |
| 2021-03-18 | 4,272.11 | 4,278.78 | 4,199.80 | 4,204.87 | 296.2M |
| 2021-03-17 | 4,291.45 | 4,360.80 | 4,249.31 | 4,331.52 | 280.5M |
| 2021-03-16 | 4,331.73 | 4,383.84 | 4,307.45 | 4,328.73 | 253.5M |
| 2021-03-15 | 4,271.05 | 4,304.00 | 4,243.46 | 4,302.79 | 235.4M |
| 2021-03-12 | 4,276.14 | 4,277.92 | 4,224.49 | 4,276.56 | 258.2M |
| 2021-03-11 | 4,265.20 | 4,357.58 | 4,265.20 | 4,335.75 | 323.6M |
| 2021-03-10 | 4,286.41 | 4,292.85 | 4,207.45 | 4,215.76 | 306.2M |
| 2021-03-09 | 4,180.79 | 4,259.12 | 4,180.79 | 4,233.17 | 357.6M |
| 2021-03-08 | 4,222.73 | 4,253.22 | 4,094.50 | 4,097.40 | 385.8M |
| 2021-03-05 | 4,190.45 | 4,232.38 | 4,079.91 | 4,220.35 | 455.5M |
| 2021-03-04 | 4,175.08 | 4,256.15 | 4,093.70 | 4,144.59 | 444.1M |
| 2021-03-03 | 4,303.90 | 4,317.88 | 4,175.00 | 4,186.40 | 334.9M |
| 2021-03-02 | 4,400.96 | 4,400.96 | 4,318.90 | 4,321.78 | 276.8M |
| 2021-03-01 | 4,339.01 | 4,393.89 | 4,313.60 | 4,388.69 | 301.1M |
| 2021-02-26 | 4,281.83 | 4,340.80 | 4,231.55 | 4,279.33 | 421.3M |
| 2021-02-25 | 4,365.22 | 4,394.20 | 4,234.15 | 4,251.38 | 384.3M |
| 2021-02-24 | 4,319.58 | 4,403.91 | 4,288.30 | 4,394.06 | 304.7M |
| 2021-02-23 | 4,303.25 | 4,384.03 | 4,219.89 | 4,365.91 | 415.5M |
| 2021-02-22 | 4,420.56 | 4,430.22 | 4,370.79 | 4,372.79 | 311.6M |
| 2021-02-19 | 4,520.56 | 4,520.56 | 4,468.54 | 4,477.30 | 296.9M |
| 2021-02-18 | 4,491.93 | 4,526.97 | 4,462.89 | 4,512.29 | 247.0M |
| 2021-02-17 | 4,510.95 | 4,533.37 | 4,477.13 | 4,530.94 | 247.3M |
| 2021-02-16 | 4,558.73 | 4,587.19 | 4,533.72 | 4,549.00 | 274.5M |
| 2021-02-12 | 4,517.27 | 4,548.76 | 4,501.81 | 4,545.90 | 239.8M |
| 2021-02-11 | 4,527.67 | 4,531.69 | 4,488.43 | 4,526.76 | 250.1M |
| 2021-02-10 | 4,523.62 | 4,536.21 | 4,456.48 | 4,504.71 | 306.3M |
| 2021-02-09 | 4,466.79 | 4,507.97 | 4,465.80 | 4,494.11 | 263.5M |
| 2021-02-08 | 4,486.64 | 4,501.68 | 4,448.65 | 4,474.62 | 257.6M |
| 2021-02-05 | 4,436.05 | 4,476.13 | 4,430.35 | 4,469.67 | 332.5M |
| 2021-02-04 | 4,413.25 | 4,427.32 | 4,386.94 | 4,426.56 | 279.3M |
| 2021-02-03 | 4,398.86 | 4,442.32 | 4,369.44 | 4,401.57 | 278.1M |
| 2021-02-02 | 4,302.03 | 4,353.54 | 4,302.03 | 4,333.69 | 291.0M |
| 2021-02-01 | 4,186.04 | 4,290.38 | 4,166.51 | 4,266.88 | 266.4M |
| 2021-01-29 | 4,206.27 | 4,210.16 | 4,115.33 | 4,152.65 | 306.8M |
| 2021-01-28 | 4,207.78 | 4,295.93 | 4,207.78 | 4,235.60 | 358.5M |
| 2021-01-27 | 4,263.11 | 4,267.86 | 4,127.40 | 4,164.21 | 463.9M |
| 2021-01-26 | 4,260.42 | 4,290.08 | 4,234.20 | 4,261.83 | 298.1M |
| 2021-01-25 | 4,272.88 | 4,288.28 | 4,162.33 | 4,245.17 | 294.8M |
| 2021-01-22 | 4,228.23 | 4,260.65 | 4,220.55 | 4,227.86 | 262.7M |
| 2021-01-21 | 4,231.44 | 4,243.61 | 4,208.71 | 4,222.94 | 252.3M |
| 2021-01-20 | 4,147.55 | 4,231.90 | 4,142.57 | 4,213.73 | 273.4M |
| 2021-01-19 | 4,047.47 | 4,101.29 | 4,026.26 | 4,091.35 | 279.2M |
| 2021-01-15 | 4,027.31 | 4,053.94 | 3,998.68 | 4,013.09 | 298.8M |
| 2021-01-14 | 4,068.36 | 4,087.86 | 4,010.59 | 4,015.82 | 308.2M |
| 2021-01-13 | 4,050.66 | 4,080.51 | 4,038.30 | 4,059.84 | 283.1M |
| 2021-01-12 | 4,067.42 | 4,087.30 | 4,016.11 | 4,053.90 | 291.6M |
| 2021-01-11 | 4,091.46 | 4,113.15 | 4,057.24 | 4,074.31 | 299.3M |
| 2021-01-08 | 4,111.17 | 4,138.43 | 4,086.03 | 4,136.03 | 264.2M |
| 2021-01-07 | 4,021.81 | 4,105.31 | 4,021.65 | 4,097.97 | 305.3M |
| 2021-01-06 | 3,980.57 | 4,047.14 | 3,971.69 | 3,990.93 | 312.0M |
| 2021-01-05 | 4,050.11 | 4,078.32 | 4,044.74 | 4,074.50 | 232.2M |
| 2021-01-04 | 4,138.38 | 4,140.60 | 4,002.12 | 4,056.06 | 316.9M |