8,493.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,042.96 | 7,049.05 | 6,951.51 | 6,966.34 | 258.3M |
| 2024-12-30 | 7,012.68 | 7,071.63 | 6,965.29 | 7,026.62 | 281.1M |
| 2024-12-27 | 7,175.37 | 7,178.55 | 7,036.70 | 7,112.18 | 272.3M |
| 2024-12-26 | 7,218.27 | 7,242.50 | 7,181.95 | 7,217.41 | 215.3M |
| 2024-12-25 | 7,178.50 | 7,240.70 | 7,166.09 | 7,240.70 | 0.0M |
| 2024-12-24 | 7,178.50 | 7,240.70 | 7,166.09 | 7,240.70 | 178.8M |
| 2024-12-23 | 7,148.93 | 7,177.86 | 7,085.91 | 7,168.33 | 343.0M |
| 2024-12-20 | 7,007.87 | 7,228.60 | 6,999.82 | 7,140.92 | 986.6M |
| 2024-12-19 | 7,192.49 | 7,213.66 | 7,089.20 | 7,091.05 | 449.5M |
| 2024-12-18 | 7,352.82 | 7,370.68 | 7,078.47 | 7,089.34 | 513.9M |
| 2024-12-17 | 7,388.48 | 7,424.67 | 7,359.18 | 7,371.31 | 404.3M |
| 2024-12-16 | 7,329.14 | 7,419.29 | 7,313.61 | 7,396.01 | 485.5M |
| 2024-12-13 | 7,343.96 | 7,377.18 | 7,274.43 | 7,293.05 | 364.2M |
| 2024-12-12 | 7,385.81 | 7,437.06 | 7,362.41 | 7,363.59 | 382.5M |
| 2024-12-11 | 7,280.21 | 7,425.50 | 7,275.93 | 7,414.92 | 474.2M |
| 2024-12-10 | 7,242.89 | 7,320.91 | 7,213.06 | 7,245.33 | 504.6M |
| 2024-12-09 | 7,269.45 | 7,288.34 | 7,197.29 | 7,216.10 | 550.9M |
| 2024-12-06 | 7,199.70 | 7,289.47 | 7,199.70 | 7,264.67 | 492.8M |
| 2024-12-05 | 7,220.37 | 7,222.80 | 7,174.43 | 7,185.14 | 466.5M |
| 2024-12-04 | 7,116.05 | 7,213.85 | 7,116.05 | 7,207.16 | 487.9M |
| 2024-12-03 | 6,978.55 | 7,056.67 | 6,967.75 | 7,054.84 | 409.3M |
| 2024-12-02 | 6,907.27 | 7,017.28 | 6,906.20 | 7,000.27 | 339.8M |
| 2024-11-29 | 6,870.06 | 6,925.69 | 6,858.50 | 6,910.23 | 194.8M |
| 2024-11-27 | 6,939.47 | 6,939.47 | 6,862.21 | 6,890.15 | 331.3M |
| 2024-11-26 | 6,892.19 | 6,976.82 | 6,890.72 | 6,967.45 | 367.0M |
| 2024-11-25 | 6,896.37 | 6,944.32 | 6,836.95 | 6,882.63 | 538.6M |
| 2024-11-22 | 6,802.20 | 6,848.99 | 6,790.27 | 6,844.72 | 486.0M |
| 2024-11-21 | 6,901.89 | 6,904.12 | 6,747.91 | 6,824.76 | 585.3M |
| 2024-11-20 | 6,861.55 | 6,868.57 | 6,765.07 | 6,856.66 | 383.9M |
| 2024-11-19 | 6,733.87 | 6,865.34 | 6,728.72 | 6,858.58 | 370.2M |
| 2024-11-18 | 6,775.24 | 6,811.67 | 6,751.64 | 6,789.92 | 430.7M |
| 2024-11-15 | 6,862.30 | 6,868.71 | 6,738.42 | 6,762.92 | 505.3M |
| 2024-11-14 | 6,968.43 | 6,991.67 | 6,893.09 | 6,933.96 | 380.6M |
| 2024-11-13 | 6,977.53 | 7,052.17 | 6,943.83 | 6,987.50 | 427.6M |
| 2024-11-12 | 6,928.20 | 7,007.82 | 6,928.20 | 6,993.84 | 387.0M |
| 2024-11-11 | 6,926.97 | 6,952.80 | 6,913.37 | 6,942.38 | 452.9M |
| 2024-11-08 | 6,928.06 | 6,929.76 | 6,890.84 | 6,909.26 | 435.5M |
| 2024-11-07 | 6,816.01 | 6,942.46 | 6,813.52 | 6,926.07 | 483.5M |
| 2024-11-06 | 6,678.59 | 6,783.39 | 6,666.31 | 6,782.18 | 487.0M |
| 2024-11-05 | 6,549.86 | 6,613.81 | 6,549.86 | 6,595.97 | 443.8M |
| 2024-11-04 | 6,538.57 | 6,547.80 | 6,487.03 | 6,521.47 | 322.0M |
| 2024-11-01 | 6,530.45 | 6,607.43 | 6,514.79 | 6,557.79 | 364.9M |
| 2024-10-31 | 6,637.78 | 6,655.22 | 6,515.50 | 6,516.40 | 491.1M |
| 2024-10-30 | 6,849.89 | 6,868.98 | 6,755.75 | 6,760.05 | 491.4M |
| 2024-10-29 | 6,649.52 | 6,742.58 | 6,626.01 | 6,730.09 | 347.9M |
| 2024-10-28 | 6,687.53 | 6,687.53 | 6,611.49 | 6,624.88 | 289.0M |
| 2024-10-25 | 6,599.65 | 6,669.11 | 6,595.98 | 6,613.57 | 291.7M |
| 2024-10-24 | 6,563.42 | 6,574.01 | 6,528.27 | 6,562.63 | 262.2M |
| 2024-10-23 | 6,639.59 | 6,646.45 | 6,516.62 | 6,543.68 | 284.0M |
| 2024-10-22 | 6,559.88 | 6,657.95 | 6,558.09 | 6,636.20 | 246.9M |
| 2024-10-21 | 6,554.54 | 6,584.62 | 6,518.15 | 6,578.43 | 236.8M |
| 2024-10-18 | 6,574.51 | 6,603.44 | 6,566.23 | 6,574.94 | 253.2M |
| 2024-10-17 | 6,630.27 | 6,630.80 | 6,545.92 | 6,558.24 | 260.9M |
| 2024-10-16 | 6,579.96 | 6,579.96 | 6,513.85 | 6,572.22 | 276.2M |
| 2024-10-15 | 6,667.34 | 6,667.34 | 6,587.08 | 6,612.16 | 299.6M |
| 2024-10-14 | 6,628.72 | 6,683.78 | 6,625.79 | 6,637.68 | 276.6M |
| 2024-10-11 | 6,565.34 | 6,605.55 | 6,553.02 | 6,596.38 | 312.6M |
| 2024-10-10 | 6,532.85 | 6,587.43 | 6,519.39 | 6,565.76 | 338.7M |
| 2024-10-09 | 6,546.82 | 6,577.22 | 6,516.21 | 6,569.68 | 335.2M |
| 2024-10-08 | 6,490.80 | 6,553.86 | 6,472.17 | 6,548.11 | 291.8M |
| 2024-10-07 | 6,567.51 | 6,579.61 | 6,450.64 | 6,455.51 | 287.2M |
| 2024-10-04 | 6,549.08 | 6,568.41 | 6,503.81 | 6,565.38 | 296.1M |
| 2024-10-03 | 6,459.25 | 6,510.94 | 6,453.05 | 6,499.29 | 262.2M |
| 2024-10-02 | 6,500.71 | 6,501.73 | 6,450.56 | 6,481.43 | 262.3M |
| 2024-10-01 | 6,587.15 | 6,598.54 | 6,456.33 | 6,497.04 | 321.5M |
| 2024-09-30 | 6,527.80 | 6,578.36 | 6,503.48 | 6,574.65 | 291.1M |
| 2024-09-27 | 6,557.04 | 6,573.09 | 6,527.96 | 6,535.94 | 286.4M |
| 2024-09-26 | 6,597.37 | 6,597.37 | 6,512.42 | 6,548.01 | 322.1M |
| 2024-09-25 | 6,521.94 | 6,563.39 | 6,516.40 | 6,535.44 | 338.4M |
| 2024-09-24 | 6,562.56 | 6,562.56 | 6,475.95 | 6,527.88 | 368.1M |
| 2024-09-23 | 6,585.88 | 6,587.49 | 6,540.76 | 6,546.49 | 344.4M |
| 2024-09-20 | 6,558.81 | 6,578.01 | 6,514.28 | 6,561.46 | 1,068.1M |
| 2024-09-19 | 6,564.45 | 6,580.40 | 6,513.04 | 6,559.97 | 401.2M |
| 2024-09-18 | 6,458.99 | 6,476.59 | 6,395.38 | 6,416.00 | 357.1M |
| 2024-09-17 | 6,492.63 | 6,512.73 | 6,413.14 | 6,447.60 | 365.4M |
| 2024-09-16 | 6,394.52 | 6,429.45 | 6,367.13 | 6,425.75 | 375.0M |
| 2024-09-13 | 6,339.62 | 6,404.24 | 6,339.62 | 6,386.54 | 360.7M |
| 2024-09-12 | 6,302.26 | 6,352.18 | 6,266.64 | 6,350.17 | 365.4M |
| 2024-09-11 | 6,171.77 | 6,271.86 | 6,080.78 | 6,261.34 | 372.0M |
| 2024-09-10 | 6,147.93 | 6,188.34 | 6,100.48 | 6,159.99 | 396.3M |
| 2024-09-09 | 6,111.54 | 6,142.08 | 6,046.72 | 6,084.72 | 472.5M |
| 2024-09-06 | 6,211.02 | 6,224.20 | 6,039.03 | 6,048.69 | 415.0M |
| 2024-09-05 | 6,167.20 | 6,238.86 | 6,152.20 | 6,184.44 | 279.7M |
| 2024-09-04 | 6,144.12 | 6,221.06 | 6,134.65 | 6,182.22 | 297.9M |
| 2024-09-03 | 6,319.49 | 6,346.70 | 6,158.82 | 6,191.51 | 351.0M |
| 2024-08-30 | 6,321.72 | 6,340.44 | 6,267.03 | 6,337.03 | 411.2M |
| 2024-08-29 | 6,320.10 | 6,401.53 | 6,264.79 | 6,282.21 | 315.1M |
| 2024-08-28 | 6,315.95 | 6,320.05 | 6,212.74 | 6,253.30 | 264.5M |
| 2024-08-27 | 6,301.72 | 6,335.86 | 6,276.41 | 6,313.97 | 235.7M |
| 2024-08-26 | 6,356.41 | 6,369.06 | 6,292.09 | 6,320.85 | 260.8M |
| 2024-08-23 | 6,374.94 | 6,386.29 | 6,289.71 | 6,349.38 | 290.4M |
| 2024-08-22 | 6,441.45 | 6,463.84 | 6,313.59 | 6,323.91 | 339.3M |
| 2024-08-21 | 6,393.12 | 6,445.38 | 6,381.03 | 6,424.23 | 276.5M |
| 2024-08-20 | 6,397.09 | 6,431.93 | 6,395.94 | 6,412.23 | 260.0M |
| 2024-08-19 | 6,344.86 | 6,391.41 | 6,319.39 | 6,391.41 | 275.0M |
| 2024-08-16 | 6,320.28 | 6,342.12 | 6,305.28 | 6,321.52 | 320.3M |
| 2024-08-15 | 6,296.74 | 6,337.84 | 6,284.27 | 6,335.29 | 315.8M |
| 2024-08-14 | 6,256.21 | 6,280.23 | 6,197.66 | 6,254.75 | 323.3M |
| 2024-08-13 | 6,199.34 | 6,274.27 | 6,194.00 | 6,262.13 | 316.0M |
| 2024-08-12 | 6,194.19 | 6,199.65 | 6,124.26 | 6,154.57 | 299.2M |
| 2024-08-09 | 6,098.80 | 6,183.32 | 6,092.74 | 6,177.06 | 407.9M |
| 2024-08-08 | 6,049.19 | 6,135.63 | 6,023.11 | 6,112.48 | 444.6M |
| 2024-08-07 | 6,110.01 | 6,146.66 | 5,965.02 | 5,974.09 | 425.9M |
| 2024-08-06 | 5,969.84 | 6,066.44 | 5,933.99 | 5,987.08 | 484.2M |
| 2024-08-05 | 5,786.77 | 6,010.92 | 5,779.94 | 5,911.44 | 541.1M |
| 2024-08-02 | 6,155.53 | 6,179.39 | 6,038.78 | 6,115.31 | 535.3M |
| 2024-08-01 | 6,359.16 | 6,443.30 | 6,210.01 | 6,265.36 | 406.2M |
| 2024-07-31 | 6,292.44 | 6,304.22 | 6,233.13 | 6,278.83 | 377.1M |
| 2024-07-30 | 6,297.23 | 6,327.91 | 6,177.67 | 6,245.18 | 313.7M |
| 2024-07-29 | 6,331.71 | 6,331.71 | 6,258.71 | 6,279.55 | 241.4M |
| 2024-07-26 | 6,218.04 | 6,306.70 | 6,193.77 | 6,264.06 | 304.7M |
| 2024-07-25 | 6,295.81 | 6,336.31 | 6,157.16 | 6,189.22 | 386.4M |
| 2024-07-24 | 6,394.59 | 6,415.76 | 6,259.30 | 6,268.13 | 375.0M |
| 2024-07-23 | 6,533.93 | 6,582.37 | 6,526.01 | 6,531.89 | 320.1M |
| 2024-07-22 | 6,494.79 | 6,536.54 | 6,466.50 | 6,514.56 | 322.5M |
| 2024-07-19 | 6,397.31 | 6,473.30 | 6,397.31 | 6,418.05 | 331.2M |
| 2024-07-18 | 6,522.23 | 6,522.23 | 6,382.97 | 6,436.99 | 365.0M |
| 2024-07-17 | 6,536.93 | 6,539.54 | 6,466.55 | 6,486.81 | 375.1M |
| 2024-07-16 | 6,686.22 | 6,704.72 | 6,591.17 | 6,624.51 | 328.1M |
| 2024-07-15 | 6,651.60 | 6,728.90 | 6,642.34 | 6,668.50 | 294.8M |
| 2024-07-12 | 6,622.30 | 6,693.93 | 6,610.46 | 6,646.98 | 294.5M |
| 2024-07-11 | 6,774.77 | 6,797.36 | 6,635.24 | 6,655.91 | 347.1M |
| 2024-07-10 | 6,746.00 | 6,802.41 | 6,720.44 | 6,798.62 | 300.1M |
| 2024-07-09 | 6,829.29 | 6,833.02 | 6,730.38 | 6,740.14 | 302.7M |
| 2024-07-08 | 6,843.39 | 6,843.39 | 6,787.97 | 6,807.53 | 283.0M |
| 2024-07-05 | 6,716.42 | 6,864.68 | 6,716.42 | 6,861.53 | 273.5M |
| 2024-07-03 | 6,685.88 | 6,723.04 | 6,684.07 | 6,719.50 | 154.2M |
| 2024-07-02 | 6,622.50 | 6,703.10 | 6,619.40 | 6,701.89 | 242.8M |
| 2024-07-01 | 6,600.41 | 6,661.51 | 6,543.82 | 6,653.03 | 272.5M |
| 2024-06-28 | 6,641.67 | 6,685.13 | 6,578.06 | 6,581.62 | 505.8M |
| 2024-06-27 | 6,594.34 | 6,668.76 | 6,593.44 | 6,650.30 | 309.2M |
| 2024-06-26 | 6,538.45 | 6,598.79 | 6,538.27 | 6,585.11 | 259.4M |
| 2024-06-25 | 6,499.38 | 6,577.56 | 6,496.79 | 6,574.50 | 302.3M |
| 2024-06-24 | 6,513.24 | 6,552.97 | 6,480.04 | 6,488.47 | 304.0M |
| 2024-06-21 | 6,477.96 | 6,517.36 | 6,468.00 | 6,509.49 | 739.9M |
| 2024-06-20 | 6,458.43 | 6,466.43 | 6,425.98 | 6,459.26 | 367.5M |
| 2024-06-18 | 6,476.60 | 6,480.76 | 6,427.10 | 6,443.80 | 329.1M |
| 2024-06-17 | 6,401.58 | 6,504.54 | 6,381.83 | 6,476.89 | 328.3M |
| 2024-06-14 | 6,375.91 | 6,427.44 | 6,364.96 | 6,424.32 | 281.8M |
| 2024-06-13 | 6,405.17 | 6,414.46 | 6,360.97 | 6,376.40 | 317.2M |
| 2024-06-12 | 6,400.29 | 6,445.10 | 6,392.77 | 6,424.79 | 391.8M |
| 2024-06-11 | 6,269.26 | 6,334.11 | 6,245.15 | 6,333.62 | 322.2M |
| 2024-06-10 | 6,241.78 | 6,287.06 | 6,228.86 | 6,284.10 | 327.4M |
| 2024-06-07 | 6,259.57 | 6,284.47 | 6,230.76 | 6,237.33 | 325.0M |
| 2024-06-06 | 6,246.89 | 6,276.45 | 6,240.67 | 6,256.95 | 336.0M |
| 2024-06-05 | 6,165.66 | 6,239.03 | 6,159.19 | 6,239.03 | 356.7M |
| 2024-06-04 | 6,084.71 | 6,120.82 | 6,063.10 | 6,117.90 | 326.7M |
| 2024-06-03 | 6,101.73 | 6,125.50 | 6,026.02 | 6,094.31 | 380.4M |
| 2024-05-31 | 6,072.11 | 6,084.88 | 5,942.44 | 6,083.03 | 649.4M |
| 2024-05-30 | 6,199.33 | 6,199.33 | 6,053.96 | 6,064.17 | 541.2M |
| 2024-05-29 | 6,269.33 | 6,323.13 | 6,269.33 | 6,297.46 | 316.7M |
| 2024-05-28 | 6,312.60 | 6,327.27 | 6,284.08 | 6,324.94 | 288.5M |
| 2024-05-24 | 6,293.40 | 6,339.68 | 6,259.89 | 6,324.40 | 249.2M |
| 2024-05-23 | 6,414.51 | 6,420.16 | 6,274.98 | 6,299.17 | 299.2M |
| 2024-05-22 | 6,371.96 | 6,387.39 | 6,331.27 | 6,364.34 | 261.3M |
| 2024-05-21 | 6,349.92 | 6,387.43 | 6,329.56 | 6,365.34 | 273.8M |
| 2024-05-20 | 6,306.97 | 6,366.47 | 6,305.73 | 6,357.24 | 276.0M |
| 2024-05-17 | 6,299.16 | 6,311.05 | 6,276.04 | 6,309.98 | 262.7M |
| 2024-05-16 | 6,300.86 | 6,332.60 | 6,292.23 | 6,294.10 | 294.6M |
| 2024-05-15 | 6,230.89 | 6,313.33 | 6,220.92 | 6,309.01 | 340.6M |
| 2024-05-14 | 6,144.58 | 6,208.85 | 6,137.17 | 6,195.73 | 345.6M |
| 2024-05-13 | 6,154.10 | 6,162.86 | 6,098.80 | 6,158.61 | 325.7M |
| 2024-05-10 | 6,154.01 | 6,180.51 | 6,136.64 | 6,167.13 | 347.0M |
| 2024-05-09 | 6,142.17 | 6,160.80 | 6,115.47 | 6,156.70 | 343.1M |
| 2024-05-08 | 6,112.89 | 6,171.38 | 6,109.58 | 6,148.41 | 378.3M |
| 2024-05-07 | 6,156.99 | 6,185.66 | 6,140.18 | 6,155.49 | 467.7M |
| 2024-05-06 | 6,094.30 | 6,157.95 | 6,072.43 | 6,157.77 | 401.0M |
| 2024-05-03 | 6,039.39 | 6,069.66 | 6,012.59 | 6,065.57 | 389.2M |
| 2024-05-02 | 5,958.44 | 5,988.87 | 5,905.37 | 5,978.89 | 308.4M |
| 2024-05-01 | 5,889.52 | 6,030.77 | 5,874.03 | 5,919.78 | 344.2M |
| 2024-04-30 | 5,992.32 | 6,012.01 | 5,866.96 | 5,867.28 | 367.1M |
| 2024-04-29 | 6,069.90 | 6,077.11 | 5,971.75 | 6,010.80 | 355.6M |
| 2024-04-26 | 6,139.70 | 6,145.41 | 6,085.05 | 6,097.41 | 537.9M |
| 2024-04-25 | 5,799.16 | 5,926.98 | 5,761.72 | 5,912.46 | 497.5M |
| 2024-04-24 | 6,117.82 | 6,142.82 | 6,049.80 | 6,100.34 | 320.7M |
| 2024-04-23 | 6,027.85 | 6,093.79 | 6,012.48 | 6,085.72 | 309.9M |
| 2024-04-22 | 5,977.84 | 6,017.79 | 5,902.42 | 5,979.01 | 284.9M |
| 2024-04-19 | 6,029.23 | 6,029.23 | 5,904.36 | 5,932.91 | 338.0M |
| 2024-04-18 | 6,071.04 | 6,109.44 | 6,027.36 | 6,029.57 | 312.3M |
| 2024-04-17 | 6,132.68 | 6,147.84 | 6,040.01 | 6,065.87 | 282.1M |
| 2024-04-16 | 6,086.55 | 6,145.61 | 6,074.20 | 6,098.07 | 274.9M |
| 2024-04-15 | 6,268.02 | 6,272.85 | 6,080.86 | 6,089.48 | 334.2M |
| 2024-04-12 | 6,264.98 | 6,285.70 | 6,203.40 | 6,227.35 | 280.8M |
| 2024-04-11 | 6,283.50 | 6,335.82 | 6,241.71 | 6,323.63 | 269.8M |
| 2024-04-10 | 6,233.53 | 6,262.49 | 6,219.34 | 6,255.77 | 254.8M |
| 2024-04-09 | 6,303.15 | 6,326.99 | 6,232.85 | 6,297.41 | 254.8M |
| 2024-04-08 | 6,275.79 | 6,304.58 | 6,242.80 | 6,272.45 | 237.2M |
| 2024-04-05 | 6,179.74 | 6,292.22 | 6,174.25 | 6,267.09 | 287.2M |
| 2024-04-04 | 6,283.82 | 6,329.29 | 6,158.73 | 6,160.89 | 354.7M |
| 2024-04-03 | 6,193.92 | 6,250.08 | 6,188.45 | 6,229.57 | 264.5M |
| 2024-04-02 | 6,167.92 | 6,218.41 | 6,151.30 | 6,213.12 | 278.7M |
| 2024-04-01 | 6,205.09 | 6,272.12 | 6,196.17 | 6,245.35 | 271.4M |
| 2024-03-28 | 6,203.68 | 6,215.51 | 6,179.36 | 6,189.20 | 335.1M |
| 2024-03-27 | 6,257.65 | 6,262.02 | 6,165.44 | 6,207.26 | 276.4M |
| 2024-03-26 | 6,252.40 | 6,279.72 | 6,216.57 | 6,218.42 | 284.3M |
| 2024-03-25 | 6,237.19 | 6,245.40 | 6,191.12 | 6,227.48 | 247.2M |
| 2024-03-22 | 6,280.21 | 6,291.40 | 6,253.47 | 6,280.06 | 277.1M |
| 2024-03-21 | 6,305.48 | 6,307.72 | 6,261.12 | 6,269.32 | 338.0M |
| 2024-03-20 | 6,206.77 | 6,254.81 | 6,172.00 | 6,246.08 | 313.3M |
| 2024-03-19 | 6,135.89 | 6,179.70 | 6,092.15 | 6,177.99 | 325.3M |
| 2024-03-18 | 6,124.76 | 6,183.66 | 6,119.52 | 6,148.90 | 428.4M |
| 2024-03-15 | 6,108.47 | 6,127.62 | 6,014.61 | 6,048.88 | 648.2M |
| 2024-03-14 | 6,180.06 | 6,216.13 | 6,145.71 | 6,185.09 | 450.3M |
| 2024-03-13 | 6,150.57 | 6,158.73 | 6,102.89 | 6,126.64 | 375.3M |
| 2024-03-12 | 6,060.63 | 6,145.21 | 6,035.36 | 6,138.64 | 422.9M |
| 2024-03-11 | 6,000.88 | 6,030.44 | 5,962.06 | 6,005.31 | 381.2M |
| 2024-03-08 | 6,055.66 | 6,126.21 | 6,003.83 | 6,029.99 | 457.6M |
| 2024-03-07 | 6,016.16 | 6,075.03 | 5,963.13 | 6,062.08 | 502.0M |
| 2024-03-06 | 5,984.86 | 5,996.20 | 5,916.99 | 5,951.24 | 585.3M |
| 2024-03-05 | 6,040.33 | 6,041.61 | 5,897.93 | 5,928.03 | 492.8M |
| 2024-03-04 | 6,107.46 | 6,107.46 | 6,074.04 | 6,085.50 | 471.2M |
| 2024-03-01 | 6,083.10 | 6,143.31 | 6,083.10 | 6,130.11 | 447.7M |
| 2024-02-29 | 6,046.39 | 6,100.71 | 6,006.57 | 6,094.42 | 575.5M |
| 2024-02-28 | 6,038.65 | 6,042.29 | 6,008.79 | 6,025.95 | 380.7M |
| 2024-02-27 | 6,047.16 | 6,058.57 | 6,000.51 | 6,054.96 | 414.0M |
| 2024-02-26 | 6,085.45 | 6,096.73 | 6,033.97 | 6,034.52 | 399.2M |
| 2024-02-23 | 6,125.17 | 6,137.54 | 6,069.27 | 6,086.71 | 310.8M |
| 2024-02-22 | 6,076.28 | 6,095.38 | 6,047.42 | 6,084.44 | 432.6M |
| 2024-02-21 | 5,911.98 | 5,942.62 | 5,875.90 | 5,941.65 | 406.8M |
| 2024-02-20 | 5,988.20 | 6,021.88 | 5,931.68 | 5,990.15 | 428.1M |
| 2024-02-16 | 6,099.69 | 6,104.80 | 6,018.94 | 6,025.05 | 424.4M |
| 2024-02-15 | 6,125.79 | 6,132.38 | 6,072.78 | 6,109.12 | 425.5M |
| 2024-02-14 | 6,103.63 | 6,141.37 | 6,069.06 | 6,137.22 | 392.5M |
| 2024-02-13 | 6,023.27 | 6,114.98 | 6,008.89 | 6,054.82 | 475.3M |
| 2024-02-12 | 6,235.28 | 6,249.61 | 6,173.22 | 6,178.72 | 479.1M |
| 2024-02-09 | 6,194.85 | 6,255.04 | 6,187.02 | 6,242.36 | 540.5M |
| 2024-02-08 | 6,136.29 | 6,162.21 | 6,131.93 | 6,157.40 | 604.0M |
| 2024-02-07 | 6,055.16 | 6,132.47 | 6,054.32 | 6,130.93 | 725.2M |
| 2024-02-06 | 6,064.95 | 6,076.09 | 5,993.44 | 6,022.66 | 769.6M |
| 2024-02-05 | 6,073.07 | 6,094.60 | 6,010.84 | 6,035.21 | 481.9M |
| 2024-02-02 | 5,983.29 | 6,106.57 | 5,954.55 | 6,088.69 | 526.9M |
| 2024-02-01 | 5,873.71 | 5,921.59 | 5,870.61 | 5,893.11 | 345.2M |
| 2024-01-31 | 5,919.29 | 5,965.99 | 5,814.38 | 5,818.08 | 429.5M |
| 2024-01-30 | 6,070.13 | 6,076.17 | 6,013.23 | 6,027.51 | 346.8M |
| 2024-01-29 | 5,981.23 | 6,059.70 | 5,969.52 | 6,057.33 | 307.4M |
| 2024-01-26 | 5,966.09 | 5,997.28 | 5,951.35 | 5,966.57 | 280.6M |
| 2024-01-25 | 5,959.67 | 6,013.91 | 5,943.88 | 5,975.85 | 341.6M |
| 2024-01-24 | 5,925.38 | 5,975.19 | 5,911.98 | 5,917.73 | 329.8M |
| 2024-01-23 | 5,850.33 | 5,880.47 | 5,825.78 | 5,876.17 | 286.9M |
| 2024-01-22 | 5,889.54 | 5,914.53 | 5,846.35 | 5,848.04 | 409.6M |
| 2024-01-19 | 5,783.24 | 5,845.31 | 5,769.86 | 5,845.13 | 348.7M |
| 2024-01-18 | 5,714.19 | 5,750.98 | 5,697.87 | 5,747.73 | 308.5M |
| 2024-01-17 | 5,665.06 | 5,682.29 | 5,590.67 | 5,678.81 | 301.4M |
| 2024-01-16 | 5,716.62 | 5,737.25 | 5,667.24 | 5,697.01 | 326.2M |
| 2024-01-12 | 5,677.52 | 5,712.66 | 5,666.22 | 5,702.20 | 295.8M |
| 2024-01-11 | 5,678.25 | 5,719.59 | 5,594.78 | 5,661.82 | 335.0M |
| 2024-01-10 | 5,562.54 | 5,657.62 | 5,562.54 | 5,638.05 | 317.8M |
| 2024-01-09 | 5,488.94 | 5,561.28 | 5,488.94 | 5,548.29 | 346.4M |
| 2024-01-08 | 5,431.78 | 5,524.24 | 5,425.83 | 5,520.56 | 307.5M |
| 2024-01-05 | 5,404.84 | 5,445.68 | 5,379.63 | 5,399.12 | 308.5M |
| 2024-01-04 | 5,426.09 | 5,459.22 | 5,393.73 | 5,397.72 | 301.1M |
| 2024-01-03 | 5,425.58 | 5,462.42 | 5,414.52 | 5,431.62 | 329.4M |
| 2024-01-02 | 5,523.51 | 5,535.31 | 5,406.49 | 5,461.57 | 349.5M |