8,507.10
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,056.42 | 7,056.42 | 7,048.21 | 7,050.50 | 13,106.7K |
| 09:31 | 7,051.81 | 7,052.96 | 7,045.87 | 7,048.74 | 2,845.4K |
| 09:32 | 7,047.37 | 7,054.93 | 7,044.92 | 7,051.65 | 2,822.9K |
| 09:33 | 7,053.24 | 7,053.24 | 7,046.32 | 7,046.74 | 1,915.5K |
| 09:34 | 7,048.57 | 7,053.13 | 7,046.44 | 7,052.26 | 2,018.0K |
| 09:35 | 7,053.96 | 7,057.92 | 7,049.81 | 7,057.92 | 2,001.4K |
| 09:36 | 7,058.49 | 7,061.04 | 7,055.95 | 7,055.95 | 2,234.5K |
| 09:37 | 7,056.81 | 7,058.93 | 7,052.28 | 7,054.25 | 2,136.3K |
| 09:38 | 7,056.05 | 7,063.19 | 7,055.78 | 7,062.43 | 2,050.2K |
| 09:39 | 7,062.65 | 7,064.48 | 7,061.25 | 7,062.02 | 1,824.4K |
| 09:40 | 7,062.97 | 7,066.09 | 7,060.80 | 7,066.09 | 2,048.5K |
| 09:41 | 7,068.08 | 7,071.96 | 7,066.82 | 7,069.78 | 1,676.2K |
| 09:42 | 7,070.41 | 7,070.41 | 7,062.98 | 7,062.98 | 1,626.6K |
| 09:43 | 7,064.43 | 7,064.70 | 7,058.50 | 7,060.73 | 1,585.6K |
| 09:44 | 7,062.22 | 7,067.86 | 7,062.22 | 7,066.61 | 1,596.9K |
| 09:45 | 7,066.82 | 7,067.59 | 7,065.38 | 7,065.61 | 1,969.3K |
| 09:46 | 7,065.36 | 7,066.65 | 7,062.44 | 7,066.71 | 1,714.9K |
| 09:47 | 7,067.29 | 7,069.17 | 7,065.44 | 7,066.72 | 1,388.0K |
| 09:48 | 7,067.21 | 7,067.21 | 7,058.54 | 7,058.54 | 1,506.5K |
| 09:49 | 7,057.75 | 7,060.37 | 7,057.75 | 7,058.51 | 1,264.2K |
| 09:50 | 7,059.69 | 7,069.44 | 7,059.47 | 7,068.95 | 1,844.4K |
| 09:51 | 7,070.42 | 7,074.86 | 7,070.15 | 7,074.86 | 1,462.4K |
| 09:52 | 7,075.10 | 7,081.61 | 7,075.10 | 7,081.60 | 1,416.5K |
| 09:53 | 7,082.48 | 7,082.86 | 7,074.05 | 7,076.16 | 1,847.2K |
| 09:54 | 7,076.55 | 7,084.83 | 7,076.55 | 7,084.83 | 1,378.4K |
| 09:55 | 7,085.68 | 7,085.80 | 7,082.79 | 7,084.73 | 1,321.8K |
| 09:56 | 7,084.09 | 7,085.42 | 7,080.12 | 7,084.72 | 1,381.5K |
| 09:57 | 7,083.66 | 7,084.39 | 7,083.25 | 7,083.25 | 1,257.2K |
| 09:58 | 7,084.04 | 7,086.25 | 7,082.70 | 7,086.25 | 1,279.2K |
| 09:59 | 7,085.27 | 7,088.24 | 7,085.20 | 7,087.90 | 1,253.2K |
| 10:00 | 7,088.33 | 7,088.46 | 7,084.69 | 7,087.38 | 1,689.0K |
| 10:01 | 7,088.51 | 7,096.40 | 7,088.51 | 7,092.35 | 1,669.7K |
| 10:02 | 7,091.31 | 7,100.56 | 7,091.31 | 7,099.40 | 1,333.6K |
| 10:03 | 7,099.80 | 7,100.82 | 7,098.83 | 7,100.02 | 1,224.8K |
| 10:04 | 7,098.69 | 7,100.06 | 7,097.75 | 7,097.87 | 1,272.0K |
| 10:05 | 7,097.72 | 7,099.28 | 7,096.26 | 7,096.77 | 1,406.5K |
| 10:06 | 7,096.84 | 7,099.53 | 7,096.84 | 7,097.42 | 1,479.2K |
| 10:07 | 7,097.21 | 7,099.20 | 7,095.82 | 7,099.16 | 1,069.7K |
| 10:08 | 7,099.47 | 7,101.87 | 7,099.12 | 7,099.69 | 1,209.2K |
| 10:09 | 7,099.76 | 7,099.76 | 7,094.58 | 7,095.39 | 1,113.4K |
| 10:10 | 7,094.25 | 7,094.25 | 7,090.85 | 7,091.84 | 1,310.1K |
| 10:11 | 7,092.14 | 7,097.27 | 7,091.34 | 7,095.81 | 1,339.0K |
| 10:12 | 7,096.80 | 7,099.70 | 7,096.80 | 7,097.89 | 1,108.7K |
| 10:13 | 7,098.31 | 7,101.33 | 7,098.31 | 7,100.97 | 1,115.8K |
| 10:14 | 7,101.18 | 7,106.93 | 7,100.79 | 7,105.44 | 1,300.0K |
| 10:15 | 7,104.89 | 7,105.36 | 7,102.39 | 7,104.67 | 1,460.0K |
| 10:16 | 7,103.92 | 7,109.12 | 7,102.23 | 7,108.45 | 1,388.6K |
| 10:17 | 7,109.22 | 7,116.88 | 7,109.22 | 7,116.42 | 1,477.6K |
| 10:18 | 7,115.26 | 7,115.99 | 7,112.58 | 7,114.98 | 1,293.9K |
| 10:19 | 7,116.23 | 7,116.23 | 7,109.90 | 7,110.47 | 1,241.2K |
| 10:20 | 7,110.13 | 7,110.50 | 7,108.82 | 7,109.16 | 1,212.2K |
| 10:21 | 7,108.58 | 7,108.58 | 7,106.63 | 7,108.52 | 1,457.5K |
| 10:22 | 7,108.97 | 7,110.98 | 7,108.97 | 7,110.98 | 1,371.2K |
| 10:23 | 7,110.94 | 7,114.37 | 7,110.94 | 7,112.71 | 1,311.1K |
| 10:24 | 7,112.88 | 7,115.79 | 7,112.30 | 7,115.57 | 1,316.3K |
| 10:25 | 7,115.79 | 7,121.62 | 7,114.28 | 7,120.53 | 1,131.7K |
| 10:26 | 7,121.59 | 7,121.59 | 7,116.76 | 7,116.99 | 1,226.1K |
| 10:27 | 7,116.47 | 7,116.76 | 7,114.59 | 7,116.76 | 1,397.7K |
| 10:28 | 7,115.56 | 7,116.74 | 7,112.43 | 7,113.91 | 1,323.7K |
| 10:29 | 7,113.85 | 7,113.85 | 7,109.37 | 7,109.37 | 1,129.8K |
| 10:30 | 7,108.92 | 7,112.94 | 7,104.71 | 7,112.28 | 1,629.7K |
| 10:31 | 7,109.96 | 7,113.18 | 7,109.96 | 7,113.18 | 965.9K |
| 10:32 | 7,114.18 | 7,115.77 | 7,110.69 | 7,110.69 | 1,430.5K |
| 10:33 | 7,111.44 | 7,112.05 | 7,109.62 | 7,112.05 | 795.7K |
| 10:34 | 7,113.16 | 7,113.16 | 7,111.30 | 7,113.08 | 1,068.4K |
| 10:35 | 7,113.17 | 7,116.18 | 7,113.17 | 7,114.81 | 901.0K |
| 10:36 | 7,114.73 | 7,116.05 | 7,113.24 | 7,113.24 | 1,284.5K |
| 10:37 | 7,112.77 | 7,113.95 | 7,111.86 | 7,113.28 | 1,023.4K |
| 10:38 | 7,112.75 | 7,114.40 | 7,110.07 | 7,113.80 | 1,029.4K |
| 10:39 | 7,112.29 | 7,113.44 | 7,110.37 | 7,110.37 | 990.8K |
| 10:40 | 7,111.39 | 7,111.67 | 7,109.09 | 7,109.09 | 1,652.7K |
| 10:41 | 7,107.66 | 7,107.66 | 7,103.76 | 7,104.77 | 1,290.6K |
| 10:42 | 7,104.28 | 7,104.65 | 7,100.94 | 7,101.98 | 1,237.1K |
| 10:43 | 7,102.06 | 7,102.06 | 7,097.52 | 7,099.60 | 1,084.5K |
| 10:44 | 7,100.24 | 7,100.24 | 7,095.82 | 7,095.82 | 965.9K |
| 10:45 | 7,095.88 | 7,100.87 | 7,094.20 | 7,100.87 | 973.4K |
| 10:46 | 7,103.08 | 7,103.83 | 7,101.97 | 7,103.21 | 1,541.8K |
| 10:47 | 7,103.21 | 7,103.26 | 7,101.49 | 7,102.01 | 1,522.6K |
| 10:48 | 7,101.95 | 7,103.26 | 7,097.55 | 7,099.39 | 1,230.1K |
| 10:49 | 7,099.29 | 7,104.91 | 7,098.81 | 7,103.37 | 2,512.4K |
| 10:50 | 7,104.06 | 7,110.50 | 7,104.06 | 7,110.50 | 1,187.0K |
| 10:51 | 7,111.55 | 7,111.55 | 7,108.59 | 7,110.74 | 1,693.5K |
| 10:52 | 7,110.36 | 7,114.85 | 7,110.36 | 7,114.85 | 1,074.3K |
| 10:53 | 7,114.48 | 7,120.16 | 7,114.05 | 7,120.16 | 1,503.6K |
| 10:54 | 7,120.37 | 7,120.37 | 7,116.11 | 7,117.31 | 1,091.7K |
| 10:55 | 7,116.72 | 7,120.94 | 7,115.16 | 7,120.94 | 1,028.1K |
| 10:56 | 7,121.04 | 7,121.04 | 7,116.52 | 7,116.55 | 1,036.4K |
| 10:57 | 7,116.44 | 7,118.31 | 7,115.24 | 7,115.68 | 1,085.8K |
| 10:58 | 7,115.21 | 7,116.96 | 7,112.65 | 7,116.96 | 1,008.0K |
| 10:59 | 7,115.69 | 7,116.36 | 7,115.06 | 7,115.10 | 917.3K |
| 11:00 | 7,113.73 | 7,115.20 | 7,113.73 | 7,115.20 | 1,198.1K |
| 11:01 | 7,115.68 | 7,116.45 | 7,115.14 | 7,115.24 | 821.2K |
| 11:02 | 7,116.08 | 7,117.11 | 7,115.11 | 7,115.83 | 868.0K |
| 11:03 | 7,115.79 | 7,116.14 | 7,113.46 | 7,114.38 | 976.2K |
| 11:04 | 7,113.81 | 7,113.98 | 7,112.30 | 7,112.30 | 896.6K |
| 11:05 | 7,112.26 | 7,112.26 | 7,106.77 | 7,108.95 | 1,383.2K |
| 11:06 | 7,108.56 | 7,110.81 | 7,108.29 | 7,109.36 | 975.2K |
| 11:07 | 7,108.94 | 7,109.58 | 7,106.61 | 7,109.58 | 713.4K |
| 11:08 | 7,109.07 | 7,112.92 | 7,108.99 | 7,112.92 | 836.0K |
| 11:09 | 7,113.07 | 7,116.08 | 7,112.93 | 7,115.92 | 887.4K |
| 11:10 | 7,116.79 | 7,120.71 | 7,116.79 | 7,118.55 | 986.6K |
| 11:11 | 7,119.01 | 7,119.11 | 7,117.88 | 7,118.22 | 864.3K |
| 11:12 | 7,118.67 | 7,120.52 | 7,118.67 | 7,119.92 | 1,294.3K |
| 11:13 | 7,119.64 | 7,121.85 | 7,119.64 | 7,121.85 | 1,017.8K |
| 11:14 | 7,122.08 | 7,122.08 | 7,118.78 | 7,119.41 | 899.1K |
| 11:15 | 7,119.25 | 7,122.48 | 7,118.76 | 7,121.71 | 821.9K |
| 11:16 | 7,121.88 | 7,121.88 | 7,120.61 | 7,120.63 | 755.5K |
| 11:17 | 7,120.99 | 7,121.31 | 7,119.82 | 7,120.15 | 894.4K |
| 11:18 | 7,121.18 | 7,122.71 | 7,121.18 | 7,121.93 | 989.8K |
| 11:19 | 7,121.78 | 7,126.84 | 7,121.44 | 7,126.63 | 1,991.5K |
| 11:20 | 7,126.59 | 7,126.59 | 7,123.09 | 7,123.19 | 1,128.0K |
| 11:21 | 7,123.95 | 7,124.59 | 7,120.89 | 7,120.89 | 1,028.6K |
| 11:22 | 7,120.79 | 7,122.65 | 7,119.92 | 7,121.26 | 943.6K |
| 11:23 | 7,120.87 | 7,122.01 | 7,120.18 | 7,120.93 | 921.0K |
| 11:24 | 7,121.94 | 7,122.31 | 7,120.74 | 7,121.11 | 1,175.5K |
| 11:25 | 7,121.37 | 7,126.97 | 7,121.37 | 7,126.80 | 1,742.2K |
| 11:26 | 7,128.71 | 7,131.81 | 7,128.71 | 7,131.17 | 1,520.6K |
| 11:27 | 7,131.54 | 7,131.54 | 7,128.82 | 7,128.82 | 1,766.5K |
| 11:28 | 7,129.53 | 7,133.12 | 7,129.53 | 7,133.12 | 1,158.9K |
| 11:29 | 7,133.96 | 7,134.47 | 7,132.92 | 7,133.15 | 1,204.5K |
| 11:30 | 7,132.05 | 7,132.05 | 7,128.57 | 7,129.33 | 1,481.2K |
| 11:31 | 7,130.48 | 7,131.84 | 7,130.48 | 7,131.51 | 3,192.4K |
| 11:32 | 7,132.14 | 7,132.24 | 7,129.87 | 7,129.94 | 1,286.8K |
| 11:33 | 7,130.93 | 7,134.48 | 7,130.93 | 7,134.40 | 1,100.3K |
| 11:34 | 7,134.00 | 7,137.07 | 7,134.00 | 7,135.54 | 1,431.2K |
| 11:35 | 7,135.41 | 7,135.41 | 7,131.66 | 7,132.31 | 1,600.7K |
| 11:36 | 7,132.49 | 7,138.81 | 7,132.49 | 7,137.51 | 1,423.9K |
| 11:37 | 7,138.29 | 7,138.29 | 7,134.00 | 7,134.67 | 1,905.1K |
| 11:38 | 7,135.14 | 7,136.80 | 7,134.92 | 7,134.92 | 1,048.3K |
| 11:39 | 7,134.94 | 7,138.18 | 7,134.94 | 7,138.22 | 1,108.7K |
| 11:40 | 7,138.02 | 7,138.33 | 7,136.83 | 7,137.66 | 1,415.7K |
| 11:41 | 7,135.61 | 7,135.66 | 7,134.06 | 7,135.08 | 1,295.9K |
| 11:42 | 7,135.44 | 7,135.89 | 7,133.44 | 7,135.33 | 1,098.0K |
| 11:43 | 7,135.92 | 7,136.51 | 7,135.10 | 7,135.70 | 917.4K |
| 11:44 | 7,136.60 | 7,140.48 | 7,136.36 | 7,138.69 | 1,195.5K |
| 11:45 | 7,138.97 | 7,139.10 | 7,136.79 | 7,138.65 | 1,356.3K |
| 11:46 | 7,139.88 | 7,143.10 | 7,139.88 | 7,142.48 | 1,216.0K |
| 11:47 | 7,141.98 | 7,141.98 | 7,140.68 | 7,141.38 | 1,146.5K |
| 11:48 | 7,141.39 | 7,141.63 | 7,138.03 | 7,138.32 | 1,015.7K |
| 11:49 | 7,138.84 | 7,139.05 | 7,135.77 | 7,138.07 | 1,147.4K |
| 11:50 | 7,137.16 | 7,137.48 | 7,134.38 | 7,134.68 | 1,242.9K |
| 11:51 | 7,135.09 | 7,135.09 | 7,132.18 | 7,134.52 | 1,081.4K |
| 11:52 | 7,134.99 | 7,134.99 | 7,132.63 | 7,133.33 | 922.4K |
| 11:53 | 7,133.27 | 7,133.92 | 7,132.79 | 7,133.70 | 1,116.6K |
| 11:54 | 7,133.81 | 7,134.20 | 7,133.01 | 7,133.01 | 1,048.1K |
| 11:55 | 7,132.89 | 7,135.07 | 7,131.92 | 7,135.07 | 1,376.0K |
| 11:56 | 7,134.90 | 7,137.15 | 7,134.55 | 7,137.22 | 1,053.2K |
| 11:57 | 7,137.20 | 7,139.03 | 7,137.20 | 7,137.97 | 856.5K |
| 11:58 | 7,137.10 | 7,138.21 | 7,136.58 | 7,138.21 | 832.4K |
| 11:59 | 7,138.59 | 7,139.32 | 7,135.71 | 7,136.49 | 1,884.5K |
| 12:00 | 7,136.88 | 7,136.88 | 7,132.79 | 7,132.79 | 1,059.9K |
| 12:01 | 7,132.93 | 7,134.48 | 7,132.93 | 7,133.68 | 1,618.2K |
| 12:02 | 7,133.32 | 7,133.49 | 7,130.82 | 7,133.40 | 979.9K |
| 12:03 | 7,133.04 | 7,133.60 | 7,131.42 | 7,131.74 | 1,253.5K |
| 12:04 | 7,131.63 | 7,131.71 | 7,129.81 | 7,129.81 | 941.4K |
| 12:05 | 7,129.34 | 7,130.99 | 7,128.14 | 7,128.52 | 1,085.2K |
| 12:06 | 7,129.67 | 7,130.39 | 7,127.02 | 7,127.89 | 642.5K |
| 12:07 | 7,128.49 | 7,130.25 | 7,128.31 | 7,128.92 | 726.3K |
| 12:08 | 7,128.35 | 7,130.27 | 7,127.44 | 7,130.22 | 574.9K |
| 12:09 | 7,130.06 | 7,131.88 | 7,128.72 | 7,131.88 | 901.5K |
| 12:10 | 7,131.20 | 7,131.58 | 7,129.72 | 7,131.58 | 635.6K |
| 12:11 | 7,130.64 | 7,131.16 | 7,129.49 | 7,131.16 | 595.3K |
| 12:12 | 7,130.81 | 7,130.81 | 7,128.30 | 7,130.23 | 595.3K |
| 12:13 | 7,130.51 | 7,137.08 | 7,130.51 | 7,137.08 | 1,091.1K |
| 12:14 | 7,137.48 | 7,138.11 | 7,136.30 | 7,137.12 | 730.3K |
| 12:15 | 7,137.70 | 7,137.70 | 7,134.54 | 7,135.10 | 715.0K |
| 12:16 | 7,134.65 | 7,135.50 | 7,132.86 | 7,134.61 | 807.1K |
| 12:17 | 7,134.84 | 7,135.52 | 7,132.84 | 7,133.11 | 713.9K |
| 12:18 | 7,132.56 | 7,133.77 | 7,131.93 | 7,131.93 | 622.2K |
| 12:19 | 7,133.58 | 7,133.58 | 7,132.16 | 7,132.35 | 756.7K |
| 12:20 | 7,132.13 | 7,134.53 | 7,131.07 | 7,133.62 | 850.4K |
| 12:21 | 7,133.96 | 7,134.12 | 7,132.93 | 7,134.12 | 621.1K |
| 12:22 | 7,134.90 | 7,137.66 | 7,134.90 | 7,136.80 | 654.9K |
| 12:23 | 7,136.73 | 7,138.77 | 7,136.55 | 7,137.70 | 557.6K |
| 12:24 | 7,137.47 | 7,139.17 | 7,137.23 | 7,138.92 | 862.2K |
| 12:25 | 7,139.24 | 7,143.69 | 7,139.24 | 7,143.41 | 1,546.9K |
| 12:26 | 7,144.05 | 7,144.22 | 7,141.06 | 7,141.81 | 858.4K |
| 12:27 | 7,141.77 | 7,142.81 | 7,139.05 | 7,139.83 | 837.8K |
| 12:28 | 7,140.11 | 7,141.65 | 7,139.94 | 7,141.65 | 930.3K |
| 12:29 | 7,141.01 | 7,141.61 | 7,137.97 | 7,140.02 | 1,022.9K |
| 12:30 | 7,140.06 | 7,140.89 | 7,138.74 | 7,138.74 | 852.1K |
| 12:31 | 7,139.00 | 7,140.75 | 7,139.00 | 7,140.73 | 705.2K |
| 12:32 | 7,140.96 | 7,140.96 | 7,139.02 | 7,139.85 | 749.2K |
| 12:33 | 7,140.19 | 7,140.19 | 7,137.91 | 7,138.04 | 542.8K |
| 12:34 | 7,138.77 | 7,139.65 | 7,135.80 | 7,139.65 | 1,060.4K |
| 12:35 | 7,139.40 | 7,143.31 | 7,139.40 | 7,143.31 | 1,181.2K |
| 12:36 | 7,143.91 | 7,143.91 | 7,142.79 | 7,142.79 | 1,111.8K |
| 12:37 | 7,143.32 | 7,143.50 | 7,142.80 | 7,142.79 | 644.6K |
| 12:38 | 7,143.36 | 7,144.60 | 7,142.53 | 7,144.40 | 702.2K |
| 12:39 | 7,145.03 | 7,147.11 | 7,145.03 | 7,146.95 | 1,196.5K |
| 12:40 | 7,146.45 | 7,147.62 | 7,146.10 | 7,146.70 | 828.5K |
| 12:41 | 7,146.55 | 7,148.28 | 7,146.55 | 7,147.76 | 747.1K |
| 12:42 | 7,147.54 | 7,147.75 | 7,146.14 | 7,146.74 | 786.9K |
| 12:43 | 7,146.58 | 7,147.69 | 7,146.58 | 7,147.69 | 885.4K |
| 12:44 | 7,147.67 | 7,148.38 | 7,147.57 | 7,148.18 | 799.6K |
| 12:45 | 7,148.27 | 7,150.15 | 7,148.27 | 7,148.98 | 928.9K |
| 12:46 | 7,148.92 | 7,150.42 | 7,148.83 | 7,150.38 | 780.3K |
| 12:47 | 7,149.67 | 7,151.46 | 7,149.67 | 7,151.38 | 919.0K |
| 12:48 | 7,152.03 | 7,152.03 | 7,148.74 | 7,148.74 | 786.4K |
| 12:49 | 7,149.17 | 7,153.18 | 7,149.17 | 7,152.72 | 862.3K |
| 12:50 | 7,152.61 | 7,153.23 | 7,151.90 | 7,153.23 | 747.9K |
| 12:51 | 7,152.94 | 7,153.23 | 7,149.76 | 7,150.86 | 786.8K |
| 12:52 | 7,150.54 | 7,151.13 | 7,149.52 | 7,149.69 | 822.6K |
| 12:53 | 7,148.72 | 7,150.89 | 7,148.72 | 7,150.89 | 671.4K |
| 12:54 | 7,151.03 | 7,152.00 | 7,150.87 | 7,150.87 | 719.5K |
| 12:55 | 7,150.46 | 7,151.19 | 7,150.46 | 7,151.13 | 795.7K |
| 12:56 | 7,150.91 | 7,152.67 | 7,150.91 | 7,151.30 | 821.5K |
| 12:57 | 7,151.27 | 7,151.39 | 7,149.59 | 7,149.59 | 610.6K |
| 12:58 | 7,148.99 | 7,149.37 | 7,148.29 | 7,148.62 | 751.5K |
| 12:59 | 7,147.55 | 7,148.88 | 7,146.95 | 7,147.77 | 742.2K |
| 13:00 | 7,148.27 | 7,148.27 | 7,145.91 | 7,145.92 | 1,066.8K |
| 13:01 | 7,145.86 | 7,148.45 | 7,145.86 | 7,147.62 | 690.2K |
| 13:02 | 7,147.58 | 7,148.68 | 7,145.93 | 7,147.82 | 737.8K |
| 13:03 | 7,147.08 | 7,148.50 | 7,145.91 | 7,145.91 | 650.2K |
| 13:04 | 7,146.26 | 7,149.10 | 7,146.26 | 7,147.73 | 588.0K |
| 13:05 | 7,147.47 | 7,147.96 | 7,146.81 | 7,146.79 | 804.8K |
| 13:06 | 7,146.18 | 7,148.36 | 7,145.69 | 7,148.36 | 930.8K |
| 13:07 | 7,148.32 | 7,148.52 | 7,147.07 | 7,147.07 | 592.4K |
| 13:08 | 7,146.97 | 7,147.26 | 7,146.16 | 7,146.17 | 644.9K |
| 13:09 | 7,146.45 | 7,149.37 | 7,146.45 | 7,149.04 | 692.5K |
| 13:10 | 7,148.64 | 7,149.02 | 7,146.20 | 7,146.20 | 624.3K |
| 13:11 | 7,146.32 | 7,148.21 | 7,146.32 | 7,147.53 | 764.7K |
| 13:12 | 7,146.04 | 7,150.65 | 7,146.04 | 7,150.65 | 797.0K |
| 13:13 | 7,150.79 | 7,150.79 | 7,145.88 | 7,145.88 | 570.2K |
| 13:14 | 7,145.70 | 7,145.80 | 7,144.48 | 7,145.42 | 644.6K |
| 13:15 | 7,145.54 | 7,147.78 | 7,145.54 | 7,147.78 | 2,134.4K |
| 13:16 | 7,146.86 | 7,146.86 | 7,145.90 | 7,146.27 | 830.8K |
| 13:17 | 7,146.28 | 7,149.41 | 7,146.07 | 7,149.26 | 920.8K |
| 13:18 | 7,149.05 | 7,150.26 | 7,148.65 | 7,148.65 | 898.5K |
| 13:19 | 7,149.05 | 7,149.61 | 7,146.81 | 7,147.25 | 643.8K |
| 13:20 | 7,147.32 | 7,147.32 | 7,143.51 | 7,143.63 | 607.6K |
| 13:21 | 7,143.65 | 7,143.65 | 7,140.51 | 7,140.51 | 719.0K |
| 13:22 | 7,140.61 | 7,141.57 | 7,139.93 | 7,140.70 | 702.3K |
| 13:23 | 7,140.92 | 7,141.36 | 7,139.98 | 7,140.47 | 689.8K |
| 13:24 | 7,141.07 | 7,142.80 | 7,141.07 | 7,142.58 | 691.9K |
| 13:25 | 7,142.54 | 7,142.67 | 7,141.48 | 7,141.91 | 566.4K |
| 13:26 | 7,141.85 | 7,141.85 | 7,140.55 | 7,141.33 | 605.3K |
| 13:27 | 7,141.13 | 7,142.06 | 7,140.37 | 7,141.88 | 801.3K |
| 13:28 | 7,141.56 | 7,141.56 | 7,139.17 | 7,139.17 | 606.3K |
| 13:29 | 7,139.94 | 7,139.94 | 7,138.77 | 7,139.65 | 506.8K |
| 13:30 | 7,139.97 | 7,142.30 | 7,139.67 | 7,141.52 | 666.2K |
| 13:31 | 7,141.66 | 7,146.08 | 7,141.66 | 7,146.08 | 715.5K |
| 13:32 | 7,145.66 | 7,148.38 | 7,145.66 | 7,147.56 | 793.3K |
| 13:33 | 7,146.55 | 7,147.82 | 7,146.38 | 7,146.38 | 620.1K |
| 13:34 | 7,146.49 | 7,146.49 | 7,143.72 | 7,144.51 | 742.4K |
| 13:35 | 7,143.97 | 7,144.95 | 7,143.51 | 7,144.31 | 834.1K |
| 13:36 | 7,145.17 | 7,146.27 | 7,144.67 | 7,145.17 | 671.7K |
| 13:37 | 7,145.18 | 7,145.18 | 7,142.01 | 7,142.32 | 675.1K |
| 13:38 | 7,142.70 | 7,142.70 | 7,140.19 | 7,140.15 | 748.7K |
| 13:39 | 7,140.43 | 7,140.43 | 7,138.86 | 7,138.86 | 926.3K |
| 13:40 | 7,138.87 | 7,141.27 | 7,138.87 | 7,139.93 | 634.0K |
| 13:41 | 7,140.00 | 7,140.27 | 7,139.60 | 7,140.33 | 626.0K |
| 13:42 | 7,139.93 | 7,139.99 | 7,138.63 | 7,138.63 | 600.5K |
| 13:43 | 7,139.07 | 7,139.07 | 7,135.42 | 7,135.81 | 711.2K |
| 13:44 | 7,135.86 | 7,137.16 | 7,135.71 | 7,136.67 | 594.0K |
| 13:45 | 7,136.72 | 7,137.76 | 7,135.51 | 7,137.00 | 573.5K |
| 13:46 | 7,137.76 | 7,137.76 | 7,136.27 | 7,136.27 | 600.0K |
| 13:47 | 7,135.96 | 7,138.14 | 7,135.82 | 7,138.09 | 652.5K |
| 13:48 | 7,137.99 | 7,138.79 | 7,137.80 | 7,138.79 | 813.5K |
| 13:49 | 7,138.73 | 7,138.92 | 7,137.93 | 7,138.92 | 674.5K |
| 13:50 | 7,138.47 | 7,140.36 | 7,137.80 | 7,140.36 | 587.6K |
| 13:51 | 7,139.99 | 7,140.21 | 7,137.63 | 7,137.63 | 1,086.3K |
| 13:52 | 7,137.69 | 7,137.69 | 7,134.53 | 7,134.53 | 798.2K |
| 13:53 | 7,133.55 | 7,134.14 | 7,132.74 | 7,134.14 | 618.7K |
| 13:54 | 7,133.28 | 7,133.67 | 7,130.98 | 7,131.34 | 730.6K |
| 13:55 | 7,131.37 | 7,132.45 | 7,131.13 | 7,131.61 | 760.7K |
| 13:56 | 7,131.58 | 7,131.58 | 7,126.03 | 7,126.99 | 1,510.4K |
| 13:57 | 7,127.40 | 7,128.31 | 7,126.51 | 7,126.56 | 887.6K |
| 13:58 | 7,126.58 | 7,126.96 | 7,125.31 | 7,125.79 | 883.9K |
| 13:59 | 7,125.79 | 7,125.90 | 7,124.74 | 7,125.02 | 680.0K |
| 14:00 | 7,125.38 | 7,126.04 | 7,121.52 | 7,121.52 | 1,011.6K |
| 14:01 | 7,122.12 | 7,122.12 | 7,119.12 | 7,119.58 | 1,145.1K |
| 14:02 | 7,118.21 | 7,123.03 | 7,118.21 | 7,121.36 | 1,019.3K |
| 14:03 | 7,122.05 | 7,122.41 | 7,121.38 | 7,122.41 | 748.5K |
| 14:04 | 7,123.05 | 7,124.41 | 7,123.03 | 7,124.28 | 865.5K |
| 14:05 | 7,123.75 | 7,125.98 | 7,123.75 | 7,125.98 | 916.7K |
| 14:06 | 7,125.60 | 7,128.06 | 7,125.60 | 7,128.06 | 721.2K |
| 14:07 | 7,127.45 | 7,127.45 | 7,125.23 | 7,125.34 | 800.1K |
| 14:08 | 7,125.27 | 7,125.27 | 7,121.53 | 7,121.75 | 732.3K |
| 14:09 | 7,121.50 | 7,123.03 | 7,119.08 | 7,119.08 | 682.1K |
| 14:10 | 7,119.57 | 7,123.88 | 7,119.57 | 7,123.55 | 844.7K |
| 14:11 | 7,123.71 | 7,124.82 | 7,123.71 | 7,124.80 | 585.2K |
| 14:12 | 7,124.65 | 7,125.49 | 7,122.96 | 7,125.49 | 586.0K |
| 14:13 | 7,125.48 | 7,125.48 | 7,124.42 | 7,125.17 | 522.7K |
| 14:14 | 7,125.47 | 7,125.97 | 7,124.39 | 7,124.81 | 613.0K |
| 14:15 | 7,125.11 | 7,125.15 | 7,123.44 | 7,123.43 | 1,025.2K |
| 14:16 | 7,123.74 | 7,124.62 | 7,122.28 | 7,122.28 | 1,179.5K |
| 14:17 | 7,122.44 | 7,122.75 | 7,119.77 | 7,119.82 | 610.8K |
| 14:18 | 7,119.87 | 7,122.51 | 7,118.93 | 7,122.51 | 720.5K |
| 14:19 | 7,123.35 | 7,124.79 | 7,123.35 | 7,123.63 | 688.6K |
| 14:20 | 7,123.76 | 7,126.69 | 7,123.15 | 7,126.69 | 611.2K |
| 14:21 | 7,126.89 | 7,126.89 | 7,124.44 | 7,124.99 | 598.2K |
| 14:22 | 7,124.14 | 7,125.29 | 7,121.64 | 7,121.64 | 503.2K |
| 14:23 | 7,122.61 | 7,123.52 | 7,122.50 | 7,122.66 | 497.7K |
| 14:24 | 7,122.79 | 7,122.79 | 7,122.12 | 7,122.46 | 648.1K |
| 14:25 | 7,122.19 | 7,123.14 | 7,120.74 | 7,120.74 | 590.7K |
| 14:26 | 7,120.97 | 7,122.88 | 7,120.80 | 7,122.42 | 555.5K |
| 14:27 | 7,122.63 | 7,122.96 | 7,121.22 | 7,121.50 | 561.9K |
| 14:28 | 7,121.19 | 7,121.55 | 7,120.58 | 7,120.64 | 546.3K |
| 14:29 | 7,119.77 | 7,119.95 | 7,118.91 | 7,119.78 | 611.8K |
| 14:30 | 7,119.57 | 7,121.62 | 7,119.15 | 7,121.22 | 603.1K |
| 14:31 | 7,121.65 | 7,121.65 | 7,119.23 | 7,120.66 | 765.1K |
| 14:32 | 7,120.03 | 7,121.17 | 7,119.64 | 7,119.64 | 709.7K |
| 14:33 | 7,118.99 | 7,120.35 | 7,118.24 | 7,118.24 | 926.0K |
| 14:34 | 7,118.15 | 7,119.73 | 7,117.86 | 7,119.30 | 677.5K |
| 14:35 | 7,118.78 | 7,119.60 | 7,117.95 | 7,119.04 | 516.4K |
| 14:36 | 7,119.15 | 7,122.66 | 7,119.15 | 7,121.89 | 688.3K |
| 14:37 | 7,121.82 | 7,124.65 | 7,121.82 | 7,124.16 | 882.3K |
| 14:38 | 7,123.32 | 7,123.80 | 7,122.43 | 7,122.43 | 773.2K |
| 14:39 | 7,122.93 | 7,122.93 | 7,121.73 | 7,121.73 | 805.2K |
| 14:40 | 7,121.73 | 7,122.45 | 7,120.77 | 7,121.31 | 499.7K |
| 14:41 | 7,121.13 | 7,123.33 | 7,120.12 | 7,123.33 | 632.6K |
| 14:42 | 7,123.21 | 7,123.94 | 7,122.25 | 7,122.25 | 619.4K |
| 14:43 | 7,122.58 | 7,123.18 | 7,122.12 | 7,122.39 | 649.8K |
| 14:44 | 7,122.53 | 7,122.72 | 7,120.82 | 7,122.72 | 646.3K |
| 14:45 | 7,124.16 | 7,124.28 | 7,121.62 | 7,122.29 | 677.3K |
| 14:46 | 7,122.11 | 7,123.25 | 7,121.19 | 7,121.19 | 747.0K |
| 14:47 | 7,121.09 | 7,122.77 | 7,121.09 | 7,122.77 | 485.7K |
| 14:48 | 7,123.14 | 7,123.46 | 7,122.24 | 7,122.55 | 546.9K |
| 14:49 | 7,122.72 | 7,124.57 | 7,122.72 | 7,124.60 | 704.7K |
| 14:50 | 7,123.61 | 7,123.61 | 7,121.95 | 7,122.03 | 563.2K |
| 14:51 | 7,122.23 | 7,122.59 | 7,121.13 | 7,121.13 | 535.4K |
| 14:52 | 7,121.22 | 7,123.41 | 7,121.22 | 7,123.11 | 646.4K |
| 14:53 | 7,123.05 | 7,124.06 | 7,122.72 | 7,123.67 | 655.2K |
| 14:54 | 7,123.49 | 7,124.76 | 7,123.43 | 7,124.78 | 645.7K |
| 14:55 | 7,124.66 | 7,124.76 | 7,123.41 | 7,124.42 | 676.1K |
| 14:56 | 7,124.28 | 7,128.95 | 7,124.28 | 7,128.80 | 753.5K |
| 14:57 | 7,128.87 | 7,132.71 | 7,128.35 | 7,132.71 | 844.9K |
| 14:58 | 7,132.43 | 7,135.14 | 7,132.43 | 7,134.68 | 804.0K |
| 14:59 | 7,134.53 | 7,135.95 | 7,134.23 | 7,135.20 | 688.6K |
| 15:00 | 7,135.18 | 7,135.18 | 7,129.89 | 7,129.89 | 937.3K |
| 15:01 | 7,129.85 | 7,132.67 | 7,129.85 | 7,132.03 | 708.1K |
| 15:02 | 7,131.77 | 7,134.24 | 7,131.38 | 7,133.91 | 794.8K |
| 15:03 | 7,134.11 | 7,135.47 | 7,134.11 | 7,135.34 | 558.5K |
| 15:04 | 7,135.56 | 7,136.25 | 7,134.43 | 7,134.97 | 563.6K |
| 15:05 | 7,135.27 | 7,137.13 | 7,135.14 | 7,137.13 | 629.8K |
| 15:06 | 7,137.76 | 7,137.88 | 7,136.42 | 7,136.81 | 592.9K |
| 15:07 | 7,136.28 | 7,136.51 | 7,135.28 | 7,135.77 | 499.4K |
| 15:08 | 7,135.65 | 7,136.91 | 7,135.65 | 7,136.91 | 842.5K |
| 15:09 | 7,136.33 | 7,136.33 | 7,132.81 | 7,133.56 | 948.4K |
| 15:10 | 7,133.83 | 7,137.00 | 7,133.83 | 7,135.46 | 761.8K |
| 15:11 | 7,135.12 | 7,137.66 | 7,135.12 | 7,137.67 | 736.9K |
| 15:12 | 7,138.06 | 7,140.65 | 7,138.06 | 7,140.27 | 757.2K |
| 15:13 | 7,140.70 | 7,140.78 | 7,139.57 | 7,140.28 | 863.2K |
| 15:14 | 7,140.37 | 7,141.85 | 7,140.25 | 7,141.64 | 683.7K |
| 15:15 | 7,141.01 | 7,142.21 | 7,141.01 | 7,142.09 | 806.4K |
| 15:16 | 7,141.92 | 7,144.41 | 7,141.92 | 7,144.41 | 856.4K |
| 15:17 | 7,144.56 | 7,144.76 | 7,142.22 | 7,142.27 | 806.9K |
| 15:18 | 7,142.56 | 7,144.26 | 7,142.56 | 7,143.68 | 615.7K |
| 15:19 | 7,143.56 | 7,144.93 | 7,143.56 | 7,144.31 | 811.5K |
| 15:20 | 7,143.96 | 7,144.24 | 7,142.43 | 7,144.24 | 877.6K |
| 15:21 | 7,144.27 | 7,144.66 | 7,142.50 | 7,142.72 | 919.0K |
| 15:22 | 7,141.96 | 7,142.52 | 7,140.80 | 7,142.19 | 864.9K |
| 15:23 | 7,142.82 | 7,142.82 | 7,140.87 | 7,140.87 | 843.3K |
| 15:24 | 7,141.24 | 7,141.95 | 7,141.10 | 7,141.74 | 745.2K |
| 15:25 | 7,141.55 | 7,144.06 | 7,141.17 | 7,144.06 | 738.9K |
| 15:26 | 7,143.81 | 7,144.08 | 7,142.31 | 7,142.41 | 908.1K |
| 15:27 | 7,142.00 | 7,142.84 | 7,142.00 | 7,142.46 | 837.9K |
| 15:28 | 7,142.11 | 7,145.11 | 7,142.11 | 7,144.18 | 896.8K |
| 15:29 | 7,144.30 | 7,144.38 | 7,142.49 | 7,142.49 | 905.6K |
| 15:30 | 7,142.80 | 7,145.29 | 7,141.63 | 7,145.29 | 1,142.2K |
| 15:31 | 7,144.53 | 7,146.75 | 7,144.37 | 7,146.75 | 1,460.2K |
| 15:32 | 7,146.90 | 7,147.20 | 7,145.53 | 7,146.12 | 1,048.9K |
| 15:33 | 7,146.12 | 7,147.84 | 7,146.12 | 7,147.48 | 1,520.5K |
| 15:34 | 7,147.28 | 7,147.44 | 7,145.24 | 7,145.38 | 1,070.8K |
| 15:35 | 7,145.05 | 7,145.05 | 7,143.32 | 7,144.18 | 1,168.2K |
| 15:36 | 7,143.69 | 7,146.51 | 7,143.69 | 7,146.51 | 1,178.3K |
| 15:37 | 7,146.48 | 7,150.40 | 7,146.48 | 7,150.40 | 1,271.1K |
| 15:38 | 7,151.48 | 7,152.11 | 7,149.12 | 7,149.32 | 1,237.8K |
| 15:39 | 7,149.10 | 7,149.10 | 7,146.88 | 7,147.48 | 925.6K |
| 15:40 | 7,147.65 | 7,148.69 | 7,146.81 | 7,146.81 | 1,073.4K |
| 15:41 | 7,146.99 | 7,147.50 | 7,144.77 | 7,144.75 | 1,206.6K |
| 15:42 | 7,144.49 | 7,145.27 | 7,143.40 | 7,145.27 | 1,299.4K |
| 15:43 | 7,145.14 | 7,145.22 | 7,142.88 | 7,142.88 | 927.7K |
| 15:44 | 7,142.97 | 7,143.19 | 7,142.30 | 7,142.80 | 1,055.6K |
| 15:45 | 7,142.65 | 7,142.65 | 7,139.24 | 7,139.63 | 1,409.9K |
| 15:46 | 7,139.68 | 7,140.49 | 7,138.45 | 7,139.82 | 1,293.9K |
| 15:47 | 7,139.82 | 7,140.45 | 7,139.58 | 7,140.22 | 1,759.3K |
| 15:48 | 7,140.28 | 7,140.28 | 7,137.82 | 7,137.82 | 1,582.5K |
| 15:49 | 7,138.14 | 7,138.14 | 7,134.47 | 7,134.47 | 1,741.4K |
| 15:50 | 7,143.22 | 7,145.00 | 7,139.82 | 7,139.82 | 2,538.2K |
| 15:51 | 7,139.67 | 7,139.67 | 7,134.08 | 7,136.78 | 2,461.1K |
| 15:52 | 7,136.81 | 7,137.67 | 7,133.73 | 7,134.96 | 2,367.3K |
| 15:53 | 7,134.87 | 7,138.38 | 7,131.33 | 7,138.23 | 2,296.6K |
| 15:54 | 7,139.66 | 7,139.66 | 7,134.06 | 7,134.06 | 3,327.0K |
| 15:55 | 7,126.99 | 7,132.61 | 7,125.59 | 7,132.61 | 4,068.0K |
| 15:56 | 7,131.08 | 7,133.38 | 7,129.39 | 7,133.38 | 3,503.4K |
| 15:57 | 7,133.29 | 7,136.35 | 7,133.10 | 7,135.57 | 4,293.8K |
| 15:58 | 7,135.49 | 7,136.15 | 7,134.74 | 7,135.75 | 5,503.5K |
| 15:59 | 7,133.59 | 7,133.59 | 7,127.69 | 7,129.80 | 63,223.2K |