8,486.40
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,136.08 | 7,145.15 | 7,135.28 | 7,145.15 | 12,492.9K |
| 09:31 | 7,141.75 | 7,151.15 | 7,141.75 | 7,151.15 | 2,246.4K |
| 09:32 | 7,149.73 | 7,150.58 | 7,147.38 | 7,150.51 | 2,094.5K |
| 09:33 | 7,149.05 | 7,156.27 | 7,148.98 | 7,156.27 | 2,059.4K |
| 09:34 | 7,155.37 | 7,158.83 | 7,150.03 | 7,150.03 | 2,223.2K |
| 09:35 | 7,147.68 | 7,154.96 | 7,147.68 | 7,151.72 | 1,852.7K |
| 09:36 | 7,152.65 | 7,153.59 | 7,149.35 | 7,151.24 | 1,957.6K |
| 09:37 | 7,150.52 | 7,156.68 | 7,150.52 | 7,156.68 | 1,506.9K |
| 09:38 | 7,157.78 | 7,157.78 | 7,153.05 | 7,153.05 | 1,785.1K |
| 09:39 | 7,152.78 | 7,160.40 | 7,150.80 | 7,160.40 | 1,435.1K |
| 09:40 | 7,161.06 | 7,161.41 | 7,155.05 | 7,157.82 | 1,379.6K |
| 09:41 | 7,157.40 | 7,162.54 | 7,156.08 | 7,160.35 | 1,786.2K |
| 09:42 | 7,160.60 | 7,170.80 | 7,160.60 | 7,170.80 | 1,564.7K |
| 09:43 | 7,170.77 | 7,171.42 | 7,166.56 | 7,168.28 | 1,513.8K |
| 09:44 | 7,170.36 | 7,175.35 | 7,170.36 | 7,174.07 | 1,533.7K |
| 09:45 | 7,175.07 | 7,179.47 | 7,172.62 | 7,177.62 | 1,791.7K |
| 09:46 | 7,178.87 | 7,182.31 | 7,176.56 | 7,178.83 | 1,829.5K |
| 09:47 | 7,179.93 | 7,182.19 | 7,179.55 | 7,181.12 | 1,528.5K |
| 09:48 | 7,182.45 | 7,187.03 | 7,182.45 | 7,184.11 | 1,588.3K |
| 09:49 | 7,183.47 | 7,186.55 | 7,182.71 | 7,186.55 | 1,214.4K |
| 09:50 | 7,187.39 | 7,188.26 | 7,184.51 | 7,186.07 | 1,218.0K |
| 09:51 | 7,187.58 | 7,193.72 | 7,187.29 | 7,193.72 | 1,453.6K |
| 09:52 | 7,194.63 | 7,195.80 | 7,191.30 | 7,191.30 | 1,596.7K |
| 09:53 | 7,189.98 | 7,191.74 | 7,179.52 | 7,181.56 | 1,862.2K |
| 09:54 | 7,180.96 | 7,185.23 | 7,180.61 | 7,182.74 | 1,192.6K |
| 09:55 | 7,184.29 | 7,191.76 | 7,184.29 | 7,190.44 | 1,214.1K |
| 09:56 | 7,189.20 | 7,192.54 | 7,189.20 | 7,191.07 | 1,223.9K |
| 09:57 | 7,191.33 | 7,191.56 | 7,187.62 | 7,187.75 | 1,099.4K |
| 09:58 | 7,187.41 | 7,187.41 | 7,183.24 | 7,184.06 | 1,136.2K |
| 09:59 | 7,184.41 | 7,185.34 | 7,182.88 | 7,182.88 | 1,120.3K |
| 10:00 | 7,191.33 | 7,195.26 | 7,186.88 | 7,186.88 | 2,622.8K |
| 10:01 | 7,187.12 | 7,207.01 | 7,186.18 | 7,195.28 | 4,172.9K |
| 10:02 | 7,196.37 | 7,199.90 | 7,192.85 | 7,193.93 | 1,443.5K |
| 10:03 | 7,195.60 | 7,197.31 | 7,193.37 | 7,196.98 | 1,533.9K |
| 10:04 | 7,196.85 | 7,198.34 | 7,195.50 | 7,198.03 | 1,477.1K |
| 10:05 | 7,200.05 | 7,200.05 | 7,194.76 | 7,197.51 | 1,593.1K |
| 10:06 | 7,198.00 | 7,202.71 | 7,196.29 | 7,196.29 | 1,365.8K |
| 10:07 | 7,195.97 | 7,200.83 | 7,193.44 | 7,200.74 | 1,278.3K |
| 10:08 | 7,200.28 | 7,205.61 | 7,199.33 | 7,202.98 | 1,088.0K |
| 10:09 | 7,204.45 | 7,207.50 | 7,203.43 | 7,206.80 | 1,146.7K |
| 10:10 | 7,207.44 | 7,207.44 | 7,200.22 | 7,200.22 | 1,335.8K |
| 10:11 | 7,200.82 | 7,200.82 | 7,195.66 | 7,196.54 | 1,621.3K |
| 10:12 | 7,196.36 | 7,198.79 | 7,192.22 | 7,192.27 | 1,324.4K |
| 10:13 | 7,193.16 | 7,196.54 | 7,192.33 | 7,195.92 | 1,418.4K |
| 10:14 | 7,198.20 | 7,199.44 | 7,193.90 | 7,193.90 | 1,456.3K |
| 10:15 | 7,194.06 | 7,195.50 | 7,192.44 | 7,195.50 | 1,253.1K |
| 10:16 | 7,193.75 | 7,197.48 | 7,193.00 | 7,197.48 | 1,107.4K |
| 10:17 | 7,195.29 | 7,195.60 | 7,192.24 | 7,194.58 | 800.8K |
| 10:18 | 7,195.01 | 7,198.38 | 7,195.01 | 7,197.45 | 1,032.0K |
| 10:19 | 7,197.59 | 7,200.24 | 7,196.90 | 7,198.94 | 944.2K |
| 10:20 | 7,199.67 | 7,202.84 | 7,199.41 | 7,200.41 | 1,210.2K |
| 10:21 | 7,200.91 | 7,203.02 | 7,199.30 | 7,202.08 | 1,086.7K |
| 10:22 | 7,202.14 | 7,202.14 | 7,200.04 | 7,200.61 | 839.5K |
| 10:23 | 7,200.62 | 7,200.62 | 7,198.24 | 7,198.24 | 1,103.2K |
| 10:24 | 7,195.00 | 7,197.09 | 7,194.85 | 7,197.09 | 1,026.0K |
| 10:25 | 7,197.28 | 7,198.07 | 7,191.47 | 7,191.47 | 973.1K |
| 10:26 | 7,189.67 | 7,192.97 | 7,187.83 | 7,192.97 | 1,025.2K |
| 10:27 | 7,193.38 | 7,197.53 | 7,193.16 | 7,194.50 | 1,124.1K |
| 10:28 | 7,194.49 | 7,194.77 | 7,190.53 | 7,191.95 | 1,041.9K |
| 10:29 | 7,192.03 | 7,195.29 | 7,192.03 | 7,194.98 | 879.6K |
| 10:30 | 7,194.81 | 7,203.58 | 7,194.81 | 7,203.58 | 1,469.9K |
| 10:31 | 7,204.11 | 7,204.74 | 7,200.48 | 7,201.72 | 1,339.9K |
| 10:32 | 7,201.00 | 7,201.39 | 7,193.94 | 7,193.97 | 992.9K |
| 10:33 | 7,193.73 | 7,196.76 | 7,193.73 | 7,193.89 | 975.6K |
| 10:34 | 7,192.17 | 7,193.83 | 7,191.07 | 7,191.99 | 1,027.0K |
| 10:35 | 7,191.92 | 7,196.67 | 7,191.06 | 7,196.67 | 987.3K |
| 10:36 | 7,195.87 | 7,197.98 | 7,193.42 | 7,195.54 | 936.8K |
| 10:37 | 7,193.78 | 7,193.78 | 7,187.57 | 7,189.10 | 1,074.2K |
| 10:38 | 7,188.76 | 7,198.10 | 7,188.25 | 7,197.98 | 1,274.9K |
| 10:39 | 7,198.87 | 7,199.48 | 7,196.93 | 7,197.14 | 1,012.8K |
| 10:40 | 7,199.05 | 7,199.93 | 7,196.72 | 7,198.44 | 1,034.1K |
| 10:41 | 7,198.85 | 7,199.14 | 7,196.26 | 7,198.97 | 849.9K |
| 10:42 | 7,197.85 | 7,199.65 | 7,195.89 | 7,199.62 | 1,396.0K |
| 10:43 | 7,200.84 | 7,200.84 | 7,194.78 | 7,195.64 | 1,302.6K |
| 10:44 | 7,195.37 | 7,197.12 | 7,192.82 | 7,195.38 | 1,058.5K |
| 10:45 | 7,196.30 | 7,198.48 | 7,194.44 | 7,194.81 | 1,004.7K |
| 10:46 | 7,195.39 | 7,199.87 | 7,195.39 | 7,199.85 | 904.8K |
| 10:47 | 7,200.09 | 7,201.30 | 7,194.21 | 7,195.10 | 1,013.1K |
| 10:48 | 7,194.62 | 7,194.62 | 7,191.61 | 7,194.61 | 996.8K |
| 10:49 | 7,194.96 | 7,200.75 | 7,194.94 | 7,200.75 | 1,163.3K |
| 10:50 | 7,199.53 | 7,204.12 | 7,199.53 | 7,202.61 | 1,011.5K |
| 10:51 | 7,203.00 | 7,207.56 | 7,203.00 | 7,205.79 | 1,389.0K |
| 10:52 | 7,206.63 | 7,208.12 | 7,203.48 | 7,207.97 | 1,368.2K |
| 10:53 | 7,207.68 | 7,209.63 | 7,206.90 | 7,209.63 | 1,056.9K |
| 10:54 | 7,208.64 | 7,208.64 | 7,204.43 | 7,204.58 | 1,006.7K |
| 10:55 | 7,205.57 | 7,213.43 | 7,205.57 | 7,212.01 | 1,412.3K |
| 10:56 | 7,212.20 | 7,218.47 | 7,211.74 | 7,218.54 | 1,376.9K |
| 10:57 | 7,218.74 | 7,218.74 | 7,214.96 | 7,214.96 | 1,090.3K |
| 10:58 | 7,215.20 | 7,221.80 | 7,215.20 | 7,221.81 | 1,376.7K |
| 10:59 | 7,222.00 | 7,225.28 | 7,221.25 | 7,225.28 | 1,300.1K |
| 11:00 | 7,227.02 | 7,227.02 | 7,222.47 | 7,223.19 | 1,504.9K |
| 11:01 | 7,223.06 | 7,223.78 | 7,219.20 | 7,223.78 | 1,366.1K |
| 11:02 | 7,223.57 | 7,224.66 | 7,221.95 | 7,223.99 | 1,329.6K |
| 11:03 | 7,224.01 | 7,226.68 | 7,223.34 | 7,226.68 | 1,217.2K |
| 11:04 | 7,227.85 | 7,228.96 | 7,227.06 | 7,228.01 | 1,225.6K |
| 11:05 | 7,228.01 | 7,228.60 | 7,226.83 | 7,227.78 | 1,241.4K |
| 11:06 | 7,228.31 | 7,231.07 | 7,228.31 | 7,230.78 | 1,697.1K |
| 11:07 | 7,231.10 | 7,237.04 | 7,229.60 | 7,237.04 | 1,521.2K |
| 11:08 | 7,237.45 | 7,240.42 | 7,236.49 | 7,238.80 | 1,712.6K |
| 11:09 | 7,240.17 | 7,242.85 | 7,239.21 | 7,240.85 | 1,547.7K |
| 11:10 | 7,242.00 | 7,242.00 | 7,235.84 | 7,236.77 | 1,366.5K |
| 11:11 | 7,236.50 | 7,236.50 | 7,232.23 | 7,233.42 | 1,134.5K |
| 11:12 | 7,234.02 | 7,234.23 | 7,232.24 | 7,234.23 | 1,059.1K |
| 11:13 | 7,234.23 | 7,237.91 | 7,233.20 | 7,237.37 | 1,272.9K |
| 11:14 | 7,240.61 | 7,244.87 | 7,240.61 | 7,243.57 | 1,309.7K |
| 11:15 | 7,246.01 | 7,246.01 | 7,240.77 | 7,242.04 | 1,383.6K |
| 11:16 | 7,242.46 | 7,242.46 | 7,238.22 | 7,240.72 | 965.5K |
| 11:17 | 7,241.08 | 7,243.21 | 7,239.47 | 7,243.21 | 1,126.5K |
| 11:18 | 7,242.86 | 7,242.86 | 7,239.98 | 7,240.84 | 1,253.7K |
| 11:19 | 7,240.92 | 7,243.44 | 7,240.81 | 7,243.44 | 1,017.1K |
| 11:20 | 7,242.94 | 7,244.34 | 7,241.57 | 7,242.46 | 1,217.2K |
| 11:21 | 7,242.34 | 7,242.62 | 7,239.24 | 7,239.15 | 1,362.2K |
| 11:22 | 7,237.12 | 7,240.23 | 7,234.24 | 7,239.81 | 1,611.0K |
| 11:23 | 7,238.72 | 7,241.15 | 7,237.93 | 7,238.78 | 1,256.5K |
| 11:24 | 7,239.53 | 7,245.39 | 7,239.53 | 7,245.39 | 1,172.7K |
| 11:25 | 7,244.39 | 7,244.39 | 7,240.44 | 7,240.44 | 1,105.8K |
| 11:26 | 7,240.00 | 7,243.13 | 7,239.30 | 7,242.62 | 1,232.7K |
| 11:27 | 7,243.03 | 7,243.03 | 7,239.23 | 7,240.66 | 1,204.4K |
| 11:28 | 7,240.47 | 7,243.14 | 7,239.20 | 7,242.92 | 1,424.5K |
| 11:29 | 7,243.53 | 7,243.95 | 7,240.68 | 7,241.19 | 1,233.6K |
| 11:30 | 7,240.94 | 7,240.94 | 7,238.55 | 7,238.59 | 1,272.5K |
| 11:31 | 7,239.26 | 7,239.26 | 7,235.20 | 7,235.20 | 1,056.5K |
| 11:32 | 7,235.87 | 7,240.07 | 7,235.87 | 7,238.07 | 1,199.1K |
| 11:33 | 7,238.37 | 7,238.37 | 7,234.79 | 7,235.86 | 976.2K |
| 11:34 | 7,236.68 | 7,239.39 | 7,236.68 | 7,238.89 | 843.7K |
| 11:35 | 7,239.36 | 7,239.45 | 7,234.80 | 7,236.77 | 1,043.4K |
| 11:36 | 7,237.14 | 7,237.14 | 7,232.33 | 7,232.51 | 1,152.1K |
| 11:37 | 7,232.19 | 7,235.16 | 7,231.46 | 7,232.70 | 928.6K |
| 11:38 | 7,231.65 | 7,232.64 | 7,229.27 | 7,232.64 | 909.5K |
| 11:39 | 7,233.86 | 7,233.86 | 7,231.61 | 7,232.49 | 929.6K |
| 11:40 | 7,232.23 | 7,233.41 | 7,231.10 | 7,232.36 | 1,112.6K |
| 11:41 | 7,233.00 | 7,233.00 | 7,229.45 | 7,229.45 | 899.6K |
| 11:42 | 7,229.63 | 7,232.17 | 7,229.05 | 7,229.05 | 1,187.3K |
| 11:43 | 7,228.16 | 7,232.89 | 7,227.05 | 7,232.89 | 870.3K |
| 11:44 | 7,233.61 | 7,235.96 | 7,232.50 | 7,235.95 | 887.4K |
| 11:45 | 7,236.17 | 7,236.17 | 7,234.69 | 7,234.69 | 753.4K |
| 11:46 | 7,235.17 | 7,236.40 | 7,231.38 | 7,231.52 | 815.3K |
| 11:47 | 7,231.61 | 7,231.61 | 7,230.23 | 7,230.46 | 631.6K |
| 11:48 | 7,231.01 | 7,231.01 | 7,229.13 | 7,229.45 | 587.8K |
| 11:49 | 7,229.28 | 7,234.15 | 7,228.93 | 7,234.15 | 640.8K |
| 11:50 | 7,233.95 | 7,233.95 | 7,231.21 | 7,232.77 | 687.7K |
| 11:51 | 7,233.24 | 7,233.80 | 7,231.48 | 7,232.44 | 577.2K |
| 11:52 | 7,232.35 | 7,236.40 | 7,232.35 | 7,236.40 | 475.0K |
| 11:53 | 7,236.33 | 7,240.29 | 7,235.77 | 7,239.76 | 819.8K |
| 11:54 | 7,239.90 | 7,240.79 | 7,239.35 | 7,239.35 | 662.8K |
| 11:55 | 7,238.53 | 7,238.94 | 7,237.61 | 7,237.66 | 808.7K |
| 11:56 | 7,239.14 | 7,239.49 | 7,235.10 | 7,236.55 | 745.6K |
| 11:57 | 7,236.94 | 7,238.86 | 7,235.49 | 7,235.58 | 630.9K |
| 11:58 | 7,235.53 | 7,239.03 | 7,235.53 | 7,237.93 | 570.0K |
| 11:59 | 7,237.26 | 7,238.36 | 7,235.92 | 7,236.19 | 647.0K |
| 12:00 | 7,235.81 | 7,240.94 | 7,235.34 | 7,240.94 | 817.3K |
| 12:01 | 7,240.60 | 7,240.92 | 7,239.49 | 7,239.87 | 795.7K |
| 12:02 | 7,239.84 | 7,241.59 | 7,239.44 | 7,239.44 | 637.6K |
| 12:03 | 7,239.71 | 7,239.86 | 7,238.17 | 7,239.27 | 812.5K |
| 12:04 | 7,238.47 | 7,238.47 | 7,234.40 | 7,238.48 | 951.3K |
| 12:05 | 7,237.66 | 7,238.64 | 7,236.48 | 7,237.24 | 720.7K |
| 12:06 | 7,237.51 | 7,239.06 | 7,237.13 | 7,237.13 | 660.9K |
| 12:07 | 7,235.63 | 7,242.99 | 7,235.63 | 7,242.05 | 982.1K |
| 12:08 | 7,242.10 | 7,243.55 | 7,241.83 | 7,243.45 | 703.9K |
| 12:09 | 7,243.53 | 7,246.06 | 7,243.53 | 7,243.97 | 958.0K |
| 12:10 | 7,243.86 | 7,244.08 | 7,242.36 | 7,242.54 | 871.0K |
| 12:11 | 7,242.09 | 7,242.09 | 7,237.67 | 7,237.67 | 779.2K |
| 12:12 | 7,237.87 | 7,240.57 | 7,236.69 | 7,240.03 | 1,205.8K |
| 12:13 | 7,240.44 | 7,244.42 | 7,240.44 | 7,242.62 | 985.3K |
| 12:14 | 7,242.41 | 7,243.94 | 7,242.41 | 7,243.94 | 632.5K |
| 12:15 | 7,243.36 | 7,243.66 | 7,240.71 | 7,241.10 | 759.0K |
| 12:16 | 7,241.83 | 7,241.98 | 7,239.83 | 7,241.98 | 699.6K |
| 12:17 | 7,241.75 | 7,241.95 | 7,239.83 | 7,239.83 | 640.7K |
| 12:18 | 7,239.20 | 7,241.04 | 7,238.34 | 7,239.61 | 566.1K |
| 12:19 | 7,239.05 | 7,239.44 | 7,237.46 | 7,238.67 | 590.1K |
| 12:20 | 7,238.35 | 7,238.35 | 7,234.44 | 7,234.44 | 631.9K |
| 12:21 | 7,234.29 | 7,235.19 | 7,233.33 | 7,235.19 | 686.1K |
| 12:22 | 7,234.53 | 7,234.53 | 7,231.49 | 7,231.49 | 590.7K |
| 12:23 | 7,231.41 | 7,232.59 | 7,230.32 | 7,232.59 | 565.0K |
| 12:24 | 7,232.88 | 7,234.68 | 7,232.88 | 7,234.34 | 715.4K |
| 12:25 | 7,233.49 | 7,236.82 | 7,233.26 | 7,236.42 | 701.2K |
| 12:26 | 7,236.19 | 7,236.19 | 7,232.72 | 7,233.53 | 648.5K |
| 12:27 | 7,233.91 | 7,233.91 | 7,231.99 | 7,232.28 | 649.8K |
| 12:28 | 7,232.97 | 7,234.04 | 7,232.76 | 7,232.76 | 602.4K |
| 12:29 | 7,233.03 | 7,234.64 | 7,232.55 | 7,234.51 | 515.0K |
| 12:30 | 7,234.04 | 7,237.24 | 7,233.35 | 7,237.01 | 650.2K |
| 12:31 | 7,236.59 | 7,237.10 | 7,234.55 | 7,234.55 | 502.0K |
| 12:32 | 7,234.36 | 7,235.17 | 7,233.44 | 7,233.44 | 563.8K |
| 12:33 | 7,233.90 | 7,234.28 | 7,233.22 | 7,234.28 | 530.1K |
| 12:34 | 7,234.24 | 7,235.54 | 7,234.24 | 7,235.54 | 542.0K |
| 12:35 | 7,235.69 | 7,236.69 | 7,235.57 | 7,236.63 | 550.3K |
| 12:36 | 7,236.70 | 7,238.35 | 7,236.56 | 7,236.65 | 601.6K |
| 12:37 | 7,236.51 | 7,236.74 | 7,232.89 | 7,234.37 | 695.5K |
| 12:38 | 7,233.01 | 7,233.26 | 7,231.95 | 7,232.78 | 360.6K |
| 12:39 | 7,233.48 | 7,234.21 | 7,232.08 | 7,233.32 | 488.0K |
| 12:40 | 7,232.50 | 7,233.00 | 7,231.56 | 7,231.94 | 599.7K |
| 12:41 | 7,232.21 | 7,232.47 | 7,231.33 | 7,231.43 | 717.0K |
| 12:42 | 7,232.12 | 7,235.37 | 7,232.12 | 7,235.43 | 426.6K |
| 12:43 | 7,235.54 | 7,237.18 | 7,235.03 | 7,236.03 | 503.4K |
| 12:44 | 7,236.51 | 7,236.67 | 7,235.29 | 7,236.21 | 523.7K |
| 12:45 | 7,235.85 | 7,237.87 | 7,235.39 | 7,236.35 | 528.7K |
| 12:46 | 7,236.42 | 7,237.20 | 7,236.42 | 7,236.90 | 484.0K |
| 12:47 | 7,237.25 | 7,241.51 | 7,237.25 | 7,240.48 | 745.5K |
| 12:48 | 7,240.14 | 7,242.74 | 7,240.14 | 7,241.20 | 530.3K |
| 12:49 | 7,241.84 | 7,242.85 | 7,241.13 | 7,242.04 | 520.9K |
| 12:50 | 7,242.11 | 7,243.21 | 7,240.82 | 7,240.82 | 625.5K |
| 12:51 | 7,240.64 | 7,241.51 | 7,240.33 | 7,240.56 | 580.7K |
| 12:52 | 7,240.80 | 7,240.80 | 7,237.20 | 7,237.72 | 469.7K |
| 12:53 | 7,237.90 | 7,237.90 | 7,236.23 | 7,236.79 | 395.8K |
| 12:54 | 7,237.27 | 7,237.27 | 7,235.33 | 7,235.56 | 441.6K |
| 12:55 | 7,235.87 | 7,235.87 | 7,229.35 | 7,229.35 | 875.2K |
| 12:56 | 7,229.28 | 7,229.55 | 7,225.42 | 7,225.53 | 828.1K |
| 12:57 | 7,225.45 | 7,228.75 | 7,225.45 | 7,227.17 | 656.7K |
| 12:58 | 7,226.64 | 7,227.89 | 7,225.18 | 7,226.74 | 646.4K |
| 12:59 | 7,227.18 | 7,227.49 | 7,225.86 | 7,225.96 | 507.9K |
| 13:00 | 7,226.83 | 7,229.36 | 7,226.11 | 7,229.36 | 693.3K |
| 13:01 | 7,229.47 | 7,229.47 | 7,226.56 | 7,226.56 | 414.9K |
| 13:02 | 7,225.76 | 7,225.76 | 7,221.81 | 7,222.14 | 757.3K |
| 13:03 | 7,221.60 | 7,224.91 | 7,219.66 | 7,224.82 | 849.4K |
| 13:04 | 7,224.84 | 7,228.04 | 7,224.63 | 7,226.71 | 632.6K |
| 13:05 | 7,227.43 | 7,228.34 | 7,226.87 | 7,227.25 | 582.6K |
| 13:06 | 7,226.16 | 7,227.42 | 7,225.90 | 7,227.15 | 555.0K |
| 13:07 | 7,227.22 | 7,228.27 | 7,224.43 | 7,224.43 | 574.0K |
| 13:08 | 7,224.09 | 7,224.44 | 7,221.52 | 7,221.89 | 1,041.8K |
| 13:09 | 7,220.75 | 7,220.87 | 7,215.30 | 7,215.67 | 802.1K |
| 13:10 | 7,215.35 | 7,215.35 | 7,212.07 | 7,213.49 | 829.1K |
| 13:11 | 7,214.01 | 7,214.09 | 7,209.90 | 7,210.38 | 626.5K |
| 13:12 | 7,208.91 | 7,214.10 | 7,208.36 | 7,214.10 | 939.2K |
| 13:13 | 7,214.34 | 7,214.34 | 7,211.94 | 7,213.89 | 739.9K |
| 13:14 | 7,214.07 | 7,214.26 | 7,211.86 | 7,211.86 | 537.2K |
| 13:15 | 7,210.44 | 7,210.44 | 7,206.26 | 7,206.26 | 803.5K |
| 13:16 | 7,205.76 | 7,205.76 | 7,197.26 | 7,200.00 | 1,222.3K |
| 13:17 | 7,200.08 | 7,200.08 | 7,192.08 | 7,192.08 | 978.0K |
| 13:18 | 7,187.97 | 7,188.18 | 7,183.86 | 7,183.86 | 1,798.0K |
| 13:19 | 7,183.43 | 7,189.23 | 7,181.43 | 7,187.68 | 1,297.1K |
| 13:20 | 7,187.63 | 7,187.63 | 7,174.35 | 7,174.35 | 2,093.4K |
| 13:21 | 7,171.81 | 7,175.80 | 7,170.14 | 7,173.57 | 1,697.1K |
| 13:22 | 7,175.55 | 7,175.55 | 7,166.34 | 7,167.57 | 1,811.3K |
| 13:23 | 7,163.75 | 7,169.70 | 7,161.31 | 7,169.49 | 1,602.2K |
| 13:24 | 7,165.76 | 7,165.76 | 7,156.08 | 7,158.20 | 1,611.2K |
| 13:25 | 7,155.58 | 7,158.41 | 7,153.22 | 7,156.83 | 1,772.8K |
| 13:26 | 7,152.74 | 7,152.74 | 7,144.50 | 7,151.18 | 1,953.4K |
| 13:27 | 7,149.99 | 7,149.99 | 7,140.74 | 7,148.21 | 1,880.5K |
| 13:28 | 7,149.01 | 7,150.08 | 7,143.13 | 7,143.72 | 1,412.5K |
| 13:29 | 7,143.19 | 7,146.03 | 7,135.67 | 7,136.46 | 1,714.7K |
| 13:30 | 7,133.41 | 7,134.09 | 7,124.53 | 7,132.01 | 2,392.5K |
| 13:31 | 7,129.84 | 7,149.28 | 7,129.84 | 7,149.28 | 2,003.2K |
| 13:32 | 7,153.30 | 7,160.48 | 7,153.30 | 7,158.50 | 1,802.6K |
| 13:33 | 7,160.94 | 7,166.45 | 7,159.67 | 7,166.45 | 1,373.6K |
| 13:34 | 7,166.56 | 7,168.21 | 7,162.44 | 7,163.66 | 1,352.9K |
| 13:35 | 7,162.89 | 7,163.62 | 7,160.50 | 7,163.14 | 1,049.0K |
| 13:36 | 7,159.39 | 7,165.58 | 7,155.83 | 7,165.58 | 1,236.7K |
| 13:37 | 7,165.10 | 7,167.72 | 7,163.48 | 7,165.36 | 815.0K |
| 13:38 | 7,166.15 | 7,174.63 | 7,166.15 | 7,174.63 | 1,010.6K |
| 13:39 | 7,176.52 | 7,186.36 | 7,176.52 | 7,186.36 | 1,237.9K |
| 13:40 | 7,184.53 | 7,184.72 | 7,178.88 | 7,181.89 | 1,264.5K |
| 13:41 | 7,180.44 | 7,181.72 | 7,176.51 | 7,180.68 | 956.7K |
| 13:42 | 7,181.09 | 7,181.80 | 7,179.03 | 7,180.80 | 652.9K |
| 13:43 | 7,181.54 | 7,181.54 | 7,173.69 | 7,173.69 | 929.9K |
| 13:44 | 7,171.17 | 7,171.17 | 7,169.19 | 7,170.48 | 933.8K |
| 13:45 | 7,169.09 | 7,173.20 | 7,167.05 | 7,167.05 | 912.6K |
| 13:46 | 7,167.51 | 7,178.69 | 7,164.35 | 7,176.70 | 1,441.0K |
| 13:47 | 7,177.19 | 7,179.34 | 7,170.50 | 7,173.47 | 838.3K |
| 13:48 | 7,173.34 | 7,178.64 | 7,173.34 | 7,173.83 | 614.4K |
| 13:49 | 7,173.78 | 7,173.78 | 7,167.59 | 7,173.02 | 864.9K |
| 13:50 | 7,171.31 | 7,175.93 | 7,169.35 | 7,175.93 | 751.0K |
| 13:51 | 7,177.39 | 7,178.76 | 7,175.93 | 7,176.24 | 728.7K |
| 13:52 | 7,176.81 | 7,176.81 | 7,165.55 | 7,165.55 | 915.6K |
| 13:53 | 7,164.05 | 7,175.71 | 7,162.53 | 7,175.71 | 1,270.2K |
| 13:54 | 7,176.09 | 7,176.09 | 7,164.62 | 7,167.73 | 710.3K |
| 13:55 | 7,166.97 | 7,168.13 | 7,164.12 | 7,164.12 | 700.7K |
| 13:56 | 7,165.07 | 7,166.46 | 7,163.97 | 7,164.46 | 813.3K |
| 13:57 | 7,164.21 | 7,164.92 | 7,161.31 | 7,162.83 | 895.3K |
| 13:58 | 7,161.23 | 7,165.19 | 7,160.87 | 7,165.19 | 668.4K |
| 13:59 | 7,165.07 | 7,169.25 | 7,165.07 | 7,169.25 | 627.0K |
| 14:00 | 7,171.49 | 7,171.49 | 7,161.81 | 7,161.81 | 943.3K |
| 14:01 | 7,162.81 | 7,167.32 | 7,162.81 | 7,164.86 | 571.2K |
| 14:02 | 7,164.48 | 7,165.01 | 7,159.28 | 7,160.37 | 913.3K |
| 14:03 | 7,160.25 | 7,161.47 | 7,158.24 | 7,160.49 | 919.6K |
| 14:04 | 7,158.51 | 7,158.51 | 7,156.89 | 7,158.47 | 719.3K |
| 14:05 | 7,158.06 | 7,160.19 | 7,156.78 | 7,156.96 | 635.4K |
| 14:06 | 7,157.91 | 7,169.01 | 7,157.53 | 7,168.84 | 982.7K |
| 14:07 | 7,171.42 | 7,172.93 | 7,167.30 | 7,167.30 | 971.8K |
| 14:08 | 7,167.10 | 7,169.68 | 7,167.10 | 7,167.98 | 555.3K |
| 14:09 | 7,168.88 | 7,173.74 | 7,168.84 | 7,173.74 | 758.7K |
| 14:10 | 7,173.11 | 7,173.11 | 7,163.78 | 7,163.78 | 817.8K |
| 14:11 | 7,163.46 | 7,163.46 | 7,154.73 | 7,154.73 | 721.0K |
| 14:12 | 7,154.72 | 7,155.20 | 7,153.58 | 7,153.58 | 517.5K |
| 14:13 | 7,152.64 | 7,155.86 | 7,152.64 | 7,155.16 | 675.2K |
| 14:14 | 7,155.12 | 7,159.20 | 7,155.12 | 7,158.75 | 1,334.4K |
| 14:15 | 7,158.72 | 7,161.76 | 7,157.55 | 7,161.76 | 740.8K |
| 14:16 | 7,162.00 | 7,164.71 | 7,161.09 | 7,162.61 | 702.1K |
| 14:17 | 7,163.29 | 7,164.43 | 7,159.73 | 7,159.73 | 641.1K |
| 14:18 | 7,159.53 | 7,162.66 | 7,159.53 | 7,162.72 | 528.1K |
| 14:19 | 7,161.69 | 7,162.40 | 7,160.26 | 7,162.13 | 457.9K |
| 14:20 | 7,161.59 | 7,161.59 | 7,151.66 | 7,151.66 | 863.6K |
| 14:21 | 7,151.17 | 7,151.51 | 7,147.83 | 7,148.79 | 969.8K |
| 14:22 | 7,148.51 | 7,151.97 | 7,148.33 | 7,148.33 | 647.5K |
| 14:23 | 7,148.02 | 7,155.25 | 7,148.02 | 7,153.32 | 792.7K |
| 14:24 | 7,153.57 | 7,155.75 | 7,151.59 | 7,153.71 | 649.4K |
| 14:25 | 7,153.75 | 7,162.43 | 7,153.75 | 7,158.33 | 829.7K |
| 14:26 | 7,159.61 | 7,164.01 | 7,159.61 | 7,163.15 | 611.8K |
| 14:27 | 7,162.98 | 7,164.56 | 7,160.39 | 7,160.48 | 844.3K |
| 14:28 | 7,159.99 | 7,163.93 | 7,159.52 | 7,159.52 | 606.9K |
| 14:29 | 7,160.91 | 7,162.05 | 7,160.22 | 7,160.22 | 627.8K |
| 14:30 | 7,160.32 | 7,162.55 | 7,159.42 | 7,162.62 | 501.5K |
| 14:31 | 7,161.97 | 7,165.12 | 7,161.97 | 7,164.33 | 765.3K |
| 14:32 | 7,164.07 | 7,164.07 | 7,161.71 | 7,163.04 | 592.8K |
| 14:33 | 7,162.94 | 7,167.56 | 7,162.94 | 7,167.09 | 637.6K |
| 14:34 | 7,167.46 | 7,170.22 | 7,166.88 | 7,169.80 | 626.7K |
| 14:35 | 7,169.94 | 7,172.16 | 7,169.13 | 7,171.03 | 836.1K |
| 14:36 | 7,170.45 | 7,175.71 | 7,170.45 | 7,174.91 | 624.9K |
| 14:37 | 7,174.51 | 7,174.95 | 7,169.48 | 7,170.45 | 876.9K |
| 14:38 | 7,168.14 | 7,168.14 | 7,165.69 | 7,165.69 | 593.5K |
| 14:39 | 7,166.14 | 7,168.96 | 7,166.14 | 7,168.25 | 446.0K |
| 14:40 | 7,168.46 | 7,170.55 | 7,168.44 | 7,170.56 | 555.8K |
| 14:41 | 7,170.91 | 7,175.00 | 7,170.91 | 7,172.65 | 667.1K |
| 14:42 | 7,172.97 | 7,173.68 | 7,169.21 | 7,170.83 | 531.6K |
| 14:43 | 7,170.03 | 7,172.51 | 7,170.03 | 7,171.64 | 376.9K |
| 14:44 | 7,171.92 | 7,174.72 | 7,171.67 | 7,173.59 | 528.4K |
| 14:45 | 7,173.61 | 7,174.84 | 7,172.77 | 7,174.02 | 586.4K |
| 14:46 | 7,174.08 | 7,174.08 | 7,171.42 | 7,171.42 | 494.9K |
| 14:47 | 7,171.43 | 7,171.43 | 7,163.86 | 7,163.86 | 877.9K |
| 14:48 | 7,163.82 | 7,164.25 | 7,161.83 | 7,164.25 | 529.1K |
| 14:49 | 7,163.31 | 7,164.27 | 7,156.69 | 7,157.96 | 798.5K |
| 14:50 | 7,157.58 | 7,157.75 | 7,154.28 | 7,155.59 | 660.9K |
| 14:51 | 7,155.48 | 7,161.49 | 7,154.96 | 7,159.68 | 690.8K |
| 14:52 | 7,159.83 | 7,160.20 | 7,157.22 | 7,157.22 | 888.5K |
| 14:53 | 7,157.21 | 7,158.18 | 7,152.62 | 7,152.62 | 679.9K |
| 14:54 | 7,151.87 | 7,154.18 | 7,151.87 | 7,152.54 | 596.9K |
| 14:55 | 7,151.62 | 7,152.32 | 7,147.11 | 7,151.65 | 978.8K |
| 14:56 | 7,150.88 | 7,150.88 | 7,146.57 | 7,146.70 | 669.2K |
| 14:57 | 7,148.83 | 7,152.34 | 7,147.77 | 7,152.34 | 808.8K |
| 14:58 | 7,151.04 | 7,156.12 | 7,151.04 | 7,151.49 | 882.4K |
| 14:59 | 7,151.27 | 7,152.33 | 7,146.92 | 7,147.02 | 835.8K |
| 15:00 | 7,148.41 | 7,149.49 | 7,145.23 | 7,149.49 | 911.6K |
| 15:01 | 7,150.05 | 7,153.85 | 7,148.21 | 7,153.25 | 814.2K |
| 15:02 | 7,152.88 | 7,156.10 | 7,152.88 | 7,153.52 | 739.2K |
| 15:03 | 7,153.39 | 7,154.81 | 7,151.44 | 7,153.63 | 782.9K |
| 15:04 | 7,152.75 | 7,152.75 | 7,150.30 | 7,150.50 | 806.9K |
| 15:05 | 7,150.03 | 7,154.18 | 7,149.63 | 7,152.98 | 841.4K |
| 15:06 | 7,152.43 | 7,152.43 | 7,141.50 | 7,141.89 | 1,363.3K |
| 15:07 | 7,139.92 | 7,142.52 | 7,138.63 | 7,138.57 | 943.2K |
| 15:08 | 7,137.41 | 7,137.41 | 7,135.37 | 7,135.96 | 1,084.9K |
| 15:09 | 7,134.75 | 7,134.75 | 7,127.73 | 7,128.16 | 1,436.5K |
| 15:10 | 7,127.80 | 7,129.17 | 7,126.58 | 7,126.90 | 1,736.5K |
| 15:11 | 7,127.68 | 7,127.68 | 7,122.37 | 7,122.37 | 1,481.0K |
| 15:12 | 7,122.49 | 7,128.49 | 7,122.49 | 7,127.92 | 1,403.7K |
| 15:13 | 7,127.93 | 7,134.27 | 7,127.93 | 7,132.14 | 1,372.6K |
| 15:14 | 7,132.77 | 7,137.85 | 7,132.70 | 7,137.28 | 946.4K |
| 15:15 | 7,136.40 | 7,137.60 | 7,133.81 | 7,135.14 | 1,104.9K |
| 15:16 | 7,135.16 | 7,135.74 | 7,130.09 | 7,135.21 | 1,387.2K |
| 15:17 | 7,134.67 | 7,134.67 | 7,127.30 | 7,127.48 | 1,875.5K |
| 15:18 | 7,127.60 | 7,129.16 | 7,124.50 | 7,124.50 | 1,308.3K |
| 15:19 | 7,124.51 | 7,125.75 | 7,122.92 | 7,124.55 | 1,379.5K |
| 15:20 | 7,124.76 | 7,126.68 | 7,124.76 | 7,126.68 | 1,310.6K |
| 15:21 | 7,127.09 | 7,127.09 | 7,117.89 | 7,118.14 | 1,396.9K |
| 15:22 | 7,119.51 | 7,123.07 | 7,118.14 | 7,123.07 | 1,131.3K |
| 15:23 | 7,123.84 | 7,123.84 | 7,119.58 | 7,119.58 | 1,335.2K |
| 15:24 | 7,117.40 | 7,120.72 | 7,117.40 | 7,119.69 | 1,119.9K |
| 15:25 | 7,118.39 | 7,120.56 | 7,117.35 | 7,117.72 | 1,269.4K |
| 15:26 | 7,116.99 | 7,117.91 | 7,113.16 | 7,113.16 | 1,187.1K |
| 15:27 | 7,114.47 | 7,124.12 | 7,114.35 | 7,124.12 | 1,443.0K |
| 15:28 | 7,121.76 | 7,121.76 | 7,117.04 | 7,119.32 | 943.4K |
| 15:29 | 7,116.90 | 7,120.08 | 7,116.63 | 7,119.02 | 1,167.7K |
| 15:30 | 7,120.92 | 7,127.64 | 7,120.92 | 7,124.97 | 1,447.0K |
| 15:31 | 7,124.12 | 7,131.68 | 7,122.22 | 7,131.68 | 1,481.0K |
| 15:32 | 7,131.56 | 7,132.12 | 7,126.13 | 7,130.72 | 1,314.3K |
| 15:33 | 7,131.10 | 7,136.77 | 7,131.10 | 7,136.77 | 1,201.9K |
| 15:34 | 7,137.76 | 7,137.76 | 7,134.75 | 7,135.63 | 1,206.2K |
| 15:35 | 7,135.31 | 7,136.82 | 7,131.91 | 7,131.91 | 1,037.0K |
| 15:36 | 7,133.35 | 7,138.76 | 7,133.35 | 7,138.76 | 1,282.9K |
| 15:37 | 7,137.93 | 7,139.72 | 7,137.93 | 7,139.57 | 1,154.2K |
| 15:38 | 7,140.42 | 7,144.73 | 7,139.00 | 7,144.23 | 1,206.4K |
| 15:39 | 7,144.08 | 7,148.22 | 7,143.82 | 7,148.22 | 1,305.6K |
| 15:40 | 7,147.30 | 7,150.42 | 7,143.55 | 7,150.42 | 1,604.0K |
| 15:41 | 7,149.54 | 7,153.53 | 7,149.27 | 7,150.67 | 1,309.0K |
| 15:42 | 7,149.32 | 7,150.43 | 7,145.61 | 7,145.60 | 1,599.9K |
| 15:43 | 7,144.84 | 7,150.40 | 7,144.84 | 7,150.40 | 1,110.0K |
| 15:44 | 7,152.05 | 7,152.05 | 7,148.61 | 7,151.25 | 1,256.9K |
| 15:45 | 7,152.15 | 7,153.38 | 7,148.37 | 7,148.37 | 1,580.3K |
| 15:46 | 7,147.05 | 7,149.84 | 7,142.99 | 7,142.99 | 1,614.6K |
| 15:47 | 7,141.36 | 7,142.55 | 7,139.21 | 7,142.55 | 1,454.5K |
| 15:48 | 7,142.61 | 7,145.17 | 7,140.73 | 7,140.73 | 1,439.7K |
| 15:49 | 7,141.29 | 7,145.46 | 7,141.29 | 7,144.52 | 1,427.5K |
| 15:50 | 7,149.68 | 7,151.28 | 7,146.36 | 7,149.24 | 2,362.5K |
| 15:51 | 7,149.88 | 7,152.39 | 7,147.43 | 7,152.39 | 2,171.2K |
| 15:52 | 7,151.49 | 7,151.56 | 7,146.73 | 7,147.96 | 2,074.8K |
| 15:53 | 7,147.86 | 7,147.86 | 7,141.60 | 7,141.60 | 2,262.0K |
| 15:54 | 7,140.60 | 7,141.75 | 7,137.79 | 7,139.23 | 3,256.3K |
| 15:55 | 7,138.57 | 7,141.57 | 7,136.52 | 7,139.60 | 4,355.8K |
| 15:56 | 7,139.06 | 7,141.74 | 7,137.96 | 7,138.23 | 3,847.5K |
| 15:57 | 7,139.12 | 7,141.84 | 7,136.83 | 7,137.91 | 4,235.0K |
| 15:58 | 7,139.64 | 7,139.64 | 7,135.88 | 7,136.38 | 5,196.4K |
| 15:59 | 7,135.51 | 7,136.75 | 7,129.43 | 7,130.20 | 68,343.5K |