8,486.40
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,215.97 | 7,215.97 | 7,207.24 | 7,207.24 | 17,914.9K |
| 09:31 | 7,206.52 | 7,212.57 | 7,203.08 | 7,212.57 | 3,787.4K |
| 09:32 | 7,212.02 | 7,212.23 | 7,203.65 | 7,204.36 | 2,437.4K |
| 09:33 | 7,202.42 | 7,206.79 | 7,202.27 | 7,206.26 | 2,638.3K |
| 09:34 | 7,208.71 | 7,210.06 | 7,206.55 | 7,207.26 | 2,251.0K |
| 09:35 | 7,208.51 | 7,208.51 | 7,200.47 | 7,201.64 | 2,639.4K |
| 09:36 | 7,201.95 | 7,201.95 | 7,196.96 | 7,198.33 | 2,509.3K |
| 09:37 | 7,198.47 | 7,199.05 | 7,196.80 | 7,199.11 | 2,347.7K |
| 09:38 | 7,199.06 | 7,200.77 | 7,197.29 | 7,197.76 | 1,725.6K |
| 09:39 | 7,195.51 | 7,202.83 | 7,194.62 | 7,200.43 | 1,660.2K |
| 09:40 | 7,198.38 | 7,198.83 | 7,195.86 | 7,196.29 | 1,671.0K |
| 09:41 | 7,197.95 | 7,197.95 | 7,191.91 | 7,193.45 | 1,475.4K |
| 09:42 | 7,193.84 | 7,194.01 | 7,190.74 | 7,190.81 | 1,297.5K |
| 09:43 | 7,190.81 | 7,196.32 | 7,189.38 | 7,195.22 | 1,075.9K |
| 09:44 | 7,195.93 | 7,195.93 | 7,191.09 | 7,191.59 | 1,263.0K |
| 09:45 | 7,190.86 | 7,197.41 | 7,186.90 | 7,197.41 | 1,612.6K |
| 09:46 | 7,198.87 | 7,199.76 | 7,193.97 | 7,193.97 | 1,239.1K |
| 09:47 | 7,194.59 | 7,194.59 | 7,191.00 | 7,192.96 | 1,307.9K |
| 09:48 | 7,193.85 | 7,197.32 | 7,193.85 | 7,197.31 | 1,230.3K |
| 09:49 | 7,199.50 | 7,199.50 | 7,191.52 | 7,191.78 | 1,882.1K |
| 09:50 | 7,191.00 | 7,191.00 | 7,184.42 | 7,184.42 | 1,415.1K |
| 09:51 | 7,182.97 | 7,182.97 | 7,178.36 | 7,179.43 | 1,747.7K |
| 09:52 | 7,176.14 | 7,177.48 | 7,174.36 | 7,174.98 | 1,568.3K |
| 09:53 | 7,175.34 | 7,179.49 | 7,174.31 | 7,179.06 | 1,415.7K |
| 09:54 | 7,181.09 | 7,187.76 | 7,181.02 | 7,187.61 | 1,469.4K |
| 09:55 | 7,187.50 | 7,189.68 | 7,186.44 | 7,186.44 | 1,178.0K |
| 09:56 | 7,187.30 | 7,187.88 | 7,183.94 | 7,186.34 | 1,769.7K |
| 09:57 | 7,186.19 | 7,188.38 | 7,184.75 | 7,186.47 | 1,174.1K |
| 09:58 | 7,186.23 | 7,187.73 | 7,186.23 | 7,186.52 | 1,163.3K |
| 09:59 | 7,186.71 | 7,186.77 | 7,183.70 | 7,184.11 | 1,452.1K |
| 10:00 | 7,190.11 | 7,194.88 | 7,188.93 | 7,194.88 | 1,938.0K |
| 10:01 | 7,199.60 | 7,205.11 | 7,197.70 | 7,202.82 | 1,602.2K |
| 10:02 | 7,203.53 | 7,203.83 | 7,199.76 | 7,200.41 | 1,508.8K |
| 10:03 | 7,200.96 | 7,202.86 | 7,200.96 | 7,201.64 | 1,113.9K |
| 10:04 | 7,200.72 | 7,204.80 | 7,199.32 | 7,203.85 | 1,562.4K |
| 10:05 | 7,205.21 | 7,210.35 | 7,205.21 | 7,209.59 | 1,860.9K |
| 10:06 | 7,209.16 | 7,210.97 | 7,207.29 | 7,207.29 | 1,489.2K |
| 10:07 | 7,206.99 | 7,211.05 | 7,206.99 | 7,210.00 | 1,324.7K |
| 10:08 | 7,211.44 | 7,211.97 | 7,208.95 | 7,210.75 | 1,682.7K |
| 10:09 | 7,210.54 | 7,212.53 | 7,209.00 | 7,211.24 | 1,449.8K |
| 10:10 | 7,210.28 | 7,210.44 | 7,205.19 | 7,209.99 | 1,523.9K |
| 10:11 | 7,210.74 | 7,211.89 | 7,209.66 | 7,211.38 | 1,654.5K |
| 10:12 | 7,212.65 | 7,222.63 | 7,212.61 | 7,222.63 | 2,048.6K |
| 10:13 | 7,223.07 | 7,224.89 | 7,221.07 | 7,221.88 | 1,985.0K |
| 10:14 | 7,221.81 | 7,223.09 | 7,220.31 | 7,220.87 | 1,402.4K |
| 10:15 | 7,220.66 | 7,222.32 | 7,218.36 | 7,221.50 | 3,376.5K |
| 10:16 | 7,223.66 | 7,224.25 | 7,221.06 | 7,221.32 | 2,937.4K |
| 10:17 | 7,221.44 | 7,224.35 | 7,221.19 | 7,223.30 | 2,187.9K |
| 10:18 | 7,223.20 | 7,223.20 | 7,218.17 | 7,218.58 | 1,789.1K |
| 10:19 | 7,218.81 | 7,221.86 | 7,217.88 | 7,221.86 | 1,602.4K |
| 10:20 | 7,222.47 | 7,224.61 | 7,222.40 | 7,222.88 | 2,056.9K |
| 10:21 | 7,222.69 | 7,223.77 | 7,221.96 | 7,222.54 | 1,446.7K |
| 10:22 | 7,221.93 | 7,221.93 | 7,218.68 | 7,219.43 | 1,568.2K |
| 10:23 | 7,218.39 | 7,219.82 | 7,217.32 | 7,218.07 | 1,466.2K |
| 10:24 | 7,218.16 | 7,220.85 | 7,217.81 | 7,217.81 | 1,215.5K |
| 10:25 | 7,217.70 | 7,217.70 | 7,214.37 | 7,216.49 | 1,550.9K |
| 10:26 | 7,216.71 | 7,217.70 | 7,215.51 | 7,215.51 | 1,360.3K |
| 10:27 | 7,213.59 | 7,218.37 | 7,213.41 | 7,217.70 | 1,914.0K |
| 10:28 | 7,217.72 | 7,220.05 | 7,217.72 | 7,219.01 | 1,556.6K |
| 10:29 | 7,217.79 | 7,217.94 | 7,214.29 | 7,216.03 | 1,326.6K |
| 10:30 | 7,215.47 | 7,215.47 | 7,212.44 | 7,215.05 | 1,225.5K |
| 10:31 | 7,214.93 | 7,218.60 | 7,214.93 | 7,217.88 | 1,190.4K |
| 10:32 | 7,218.74 | 7,219.59 | 7,216.48 | 7,216.77 | 1,078.0K |
| 10:33 | 7,216.59 | 7,216.59 | 7,213.76 | 7,213.75 | 1,470.6K |
| 10:34 | 7,213.70 | 7,216.36 | 7,213.48 | 7,215.82 | 1,043.2K |
| 10:35 | 7,216.18 | 7,216.76 | 7,215.53 | 7,215.61 | 1,026.8K |
| 10:36 | 7,215.68 | 7,215.68 | 7,213.23 | 7,215.03 | 1,045.3K |
| 10:37 | 7,215.70 | 7,223.37 | 7,215.70 | 7,222.56 | 2,805.1K |
| 10:38 | 7,223.26 | 7,223.26 | 7,220.52 | 7,222.77 | 1,302.6K |
| 10:39 | 7,222.61 | 7,223.32 | 7,222.14 | 7,222.56 | 1,849.1K |
| 10:40 | 7,222.29 | 7,222.63 | 7,215.55 | 7,217.89 | 1,630.9K |
| 10:41 | 7,218.21 | 7,218.21 | 7,214.72 | 7,215.02 | 1,417.2K |
| 10:42 | 7,214.81 | 7,216.65 | 7,214.33 | 7,214.33 | 1,491.4K |
| 10:43 | 7,214.85 | 7,217.22 | 7,213.90 | 7,215.83 | 1,579.9K |
| 10:44 | 7,215.14 | 7,215.14 | 7,212.74 | 7,213.04 | 1,373.9K |
| 10:45 | 7,213.72 | 7,213.72 | 7,209.51 | 7,209.51 | 1,688.8K |
| 10:46 | 7,210.40 | 7,215.87 | 7,210.40 | 7,215.87 | 1,448.1K |
| 10:47 | 7,216.21 | 7,219.11 | 7,216.01 | 7,219.11 | 1,316.3K |
| 10:48 | 7,218.91 | 7,220.64 | 7,218.91 | 7,219.85 | 1,478.9K |
| 10:49 | 7,219.44 | 7,219.76 | 7,218.27 | 7,218.39 | 1,321.8K |
| 10:50 | 7,218.04 | 7,218.04 | 7,211.82 | 7,213.96 | 1,600.9K |
| 10:51 | 7,213.94 | 7,215.90 | 7,213.38 | 7,213.52 | 1,949.5K |
| 10:52 | 7,213.40 | 7,213.40 | 7,209.67 | 7,209.67 | 1,445.4K |
| 10:53 | 7,207.92 | 7,210.50 | 7,207.08 | 7,207.83 | 1,484.0K |
| 10:54 | 7,208.05 | 7,209.60 | 7,207.38 | 7,209.60 | 1,020.7K |
| 10:55 | 7,209.21 | 7,215.45 | 7,209.21 | 7,214.06 | 1,460.4K |
| 10:56 | 7,214.34 | 7,219.59 | 7,214.34 | 7,219.47 | 1,586.1K |
| 10:57 | 7,217.62 | 7,217.62 | 7,209.11 | 7,209.75 | 1,364.4K |
| 10:58 | 7,208.90 | 7,209.21 | 7,208.00 | 7,208.54 | 1,524.1K |
| 10:59 | 7,208.01 | 7,211.69 | 7,208.01 | 7,210.72 | 1,346.4K |
| 11:00 | 7,211.16 | 7,214.65 | 7,211.16 | 7,213.66 | 1,515.8K |
| 11:01 | 7,214.44 | 7,216.64 | 7,214.16 | 7,214.15 | 1,828.5K |
| 11:02 | 7,214.79 | 7,215.53 | 7,212.77 | 7,212.77 | 1,339.0K |
| 11:03 | 7,212.73 | 7,214.92 | 7,212.73 | 7,213.37 | 1,317.2K |
| 11:04 | 7,213.20 | 7,213.49 | 7,211.79 | 7,212.75 | 1,424.6K |
| 11:05 | 7,212.79 | 7,215.94 | 7,212.04 | 7,214.92 | 1,726.2K |
| 11:06 | 7,214.04 | 7,214.16 | 7,210.21 | 7,210.44 | 1,628.2K |
| 11:07 | 7,210.41 | 7,211.93 | 7,207.62 | 7,211.89 | 1,351.1K |
| 11:08 | 7,213.55 | 7,215.96 | 7,213.46 | 7,214.50 | 1,044.5K |
| 11:09 | 7,214.50 | 7,215.91 | 7,213.54 | 7,213.88 | 1,193.5K |
| 11:10 | 7,214.01 | 7,214.01 | 7,210.58 | 7,210.58 | 979.0K |
| 11:11 | 7,210.23 | 7,210.38 | 7,206.59 | 7,206.60 | 1,358.8K |
| 11:12 | 7,206.85 | 7,209.09 | 7,206.85 | 7,208.44 | 1,125.7K |
| 11:13 | 7,208.59 | 7,213.82 | 7,208.59 | 7,213.21 | 1,227.6K |
| 11:14 | 7,213.02 | 7,213.02 | 7,210.20 | 7,210.90 | 1,468.7K |
| 11:15 | 7,211.21 | 7,211.88 | 7,210.59 | 7,211.83 | 1,093.4K |
| 11:16 | 7,212.21 | 7,213.88 | 7,208.83 | 7,208.83 | 1,414.9K |
| 11:17 | 7,207.98 | 7,207.98 | 7,206.35 | 7,207.70 | 1,126.9K |
| 11:18 | 7,207.26 | 7,207.64 | 7,206.09 | 7,206.10 | 1,014.8K |
| 11:19 | 7,205.21 | 7,205.60 | 7,204.83 | 7,205.19 | 1,305.2K |
| 11:20 | 7,205.01 | 7,207.49 | 7,204.86 | 7,205.86 | 1,777.2K |
| 11:21 | 7,205.64 | 7,208.09 | 7,205.09 | 7,207.56 | 1,330.7K |
| 11:22 | 7,207.84 | 7,212.73 | 7,207.43 | 7,212.73 | 1,137.8K |
| 11:23 | 7,212.60 | 7,215.62 | 7,212.60 | 7,214.59 | 1,307.3K |
| 11:24 | 7,214.92 | 7,214.92 | 7,212.72 | 7,213.21 | 998.0K |
| 11:25 | 7,213.41 | 7,213.41 | 7,209.34 | 7,210.80 | 935.6K |
| 11:26 | 7,212.23 | 7,215.33 | 7,212.23 | 7,215.33 | 1,361.5K |
| 11:27 | 7,215.92 | 7,218.94 | 7,215.92 | 7,218.94 | 1,727.1K |
| 11:28 | 7,219.65 | 7,219.89 | 7,218.22 | 7,219.89 | 1,026.2K |
| 11:29 | 7,219.96 | 7,221.73 | 7,219.70 | 7,219.70 | 1,117.5K |
| 11:30 | 7,219.91 | 7,222.45 | 7,219.38 | 7,222.45 | 1,489.3K |
| 11:31 | 7,222.72 | 7,223.94 | 7,221.95 | 7,221.95 | 1,107.5K |
| 11:32 | 7,221.72 | 7,221.72 | 7,209.94 | 7,210.33 | 1,673.9K |
| 11:33 | 7,210.05 | 7,213.48 | 7,210.05 | 7,210.96 | 1,999.5K |
| 11:34 | 7,210.78 | 7,210.95 | 7,203.68 | 7,205.67 | 1,892.6K |
| 11:35 | 7,205.95 | 7,207.37 | 7,203.45 | 7,207.37 | 1,211.7K |
| 11:36 | 7,207.36 | 7,207.36 | 7,202.91 | 7,202.91 | 1,158.6K |
| 11:37 | 7,202.90 | 7,203.59 | 7,201.91 | 7,203.47 | 1,323.0K |
| 11:38 | 7,201.76 | 7,202.00 | 7,199.98 | 7,202.00 | 969.0K |
| 11:39 | 7,202.43 | 7,204.55 | 7,202.43 | 7,204.34 | 1,030.8K |
| 11:40 | 7,204.25 | 7,204.25 | 7,199.96 | 7,200.71 | 1,074.4K |
| 11:41 | 7,199.65 | 7,201.55 | 7,197.72 | 7,201.55 | 1,080.5K |
| 11:42 | 7,201.68 | 7,203.89 | 7,201.35 | 7,203.61 | 920.9K |
| 11:43 | 7,203.76 | 7,207.90 | 7,203.76 | 7,205.57 | 984.5K |
| 11:44 | 7,205.52 | 7,205.58 | 7,202.26 | 7,203.50 | 1,088.3K |
| 11:45 | 7,202.39 | 7,203.89 | 7,202.07 | 7,203.89 | 1,660.0K |
| 11:46 | 7,204.08 | 7,204.08 | 7,199.84 | 7,201.65 | 1,051.8K |
| 11:47 | 7,201.45 | 7,202.65 | 7,199.35 | 7,202.43 | 745.3K |
| 11:48 | 7,204.94 | 7,208.26 | 7,204.94 | 7,208.26 | 1,225.5K |
| 11:49 | 7,208.82 | 7,212.16 | 7,208.82 | 7,212.16 | 865.2K |
| 11:50 | 7,212.28 | 7,213.58 | 7,211.47 | 7,212.01 | 1,099.9K |
| 11:51 | 7,212.09 | 7,212.09 | 7,209.23 | 7,210.86 | 829.0K |
| 11:52 | 7,211.39 | 7,215.40 | 7,211.39 | 7,214.86 | 838.4K |
| 11:53 | 7,214.23 | 7,214.23 | 7,210.00 | 7,210.00 | 732.7K |
| 11:54 | 7,209.91 | 7,215.71 | 7,209.91 | 7,215.02 | 770.6K |
| 11:55 | 7,215.60 | 7,219.20 | 7,215.28 | 7,219.20 | 435.1K |
| 11:56 | 7,220.05 | 7,220.50 | 7,219.51 | 7,220.06 | 810.7K |
| 11:57 | 7,219.90 | 7,220.65 | 7,218.09 | 7,219.21 | 873.7K |
| 11:58 | 7,218.93 | 7,218.96 | 7,215.37 | 7,216.56 | 784.5K |
| 11:59 | 7,216.69 | 7,216.69 | 7,214.61 | 7,214.66 | 703.0K |
| 12:00 | 7,215.06 | 7,215.46 | 7,212.34 | 7,212.34 | 786.4K |
| 12:01 | 7,212.07 | 7,212.07 | 7,209.75 | 7,210.76 | 743.3K |
| 12:02 | 7,210.27 | 7,210.27 | 7,207.39 | 7,208.11 | 807.8K |
| 12:03 | 7,207.45 | 7,211.36 | 7,207.14 | 7,211.36 | 928.4K |
| 12:04 | 7,212.23 | 7,212.23 | 7,208.18 | 7,208.78 | 822.8K |
| 12:05 | 7,208.94 | 7,212.60 | 7,208.94 | 7,211.64 | 923.4K |
| 12:06 | 7,212.18 | 7,217.57 | 7,212.18 | 7,215.97 | 861.4K |
| 12:07 | 7,216.39 | 7,217.55 | 7,215.90 | 7,216.05 | 649.3K |
| 12:08 | 7,216.14 | 7,220.11 | 7,216.14 | 7,219.29 | 622.4K |
| 12:09 | 7,219.53 | 7,219.72 | 7,217.67 | 7,218.92 | 541.0K |
| 12:10 | 7,218.81 | 7,218.87 | 7,217.43 | 7,218.65 | 631.8K |
| 12:11 | 7,218.01 | 7,218.01 | 7,215.92 | 7,217.54 | 307.3K |
| 12:12 | 7,217.82 | 7,218.80 | 7,215.51 | 7,215.51 | 840.4K |
| 12:13 | 7,214.90 | 7,216.28 | 7,214.45 | 7,215.98 | 661.1K |
| 12:14 | 7,215.77 | 7,215.77 | 7,214.40 | 7,215.65 | 540.6K |
| 12:15 | 7,215.37 | 7,216.71 | 7,214.38 | 7,216.69 | 1,355.8K |
| 12:16 | 7,214.69 | 7,214.69 | 7,207.17 | 7,207.17 | 873.3K |
| 12:17 | 7,206.50 | 7,206.50 | 7,201.51 | 7,201.66 | 854.8K |
| 12:18 | 7,200.45 | 7,201.57 | 7,199.13 | 7,199.13 | 708.1K |
| 12:19 | 7,198.98 | 7,200.43 | 7,198.35 | 7,200.15 | 605.4K |
| 12:20 | 7,200.04 | 7,202.36 | 7,198.44 | 7,202.36 | 599.8K |
| 12:21 | 7,202.06 | 7,202.06 | 7,196.00 | 7,196.61 | 877.8K |
| 12:22 | 7,196.48 | 7,196.48 | 7,188.91 | 7,191.38 | 1,525.1K |
| 12:23 | 7,189.66 | 7,190.30 | 7,187.66 | 7,189.78 | 821.3K |
| 12:24 | 7,189.52 | 7,189.88 | 7,187.70 | 7,189.81 | 764.4K |
| 12:25 | 7,190.17 | 7,190.17 | 7,188.08 | 7,189.44 | 663.1K |
| 12:26 | 7,189.32 | 7,191.80 | 7,189.32 | 7,189.33 | 799.4K |
| 12:27 | 7,189.03 | 7,189.03 | 7,179.83 | 7,180.78 | 1,146.0K |
| 12:28 | 7,180.19 | 7,180.19 | 7,164.86 | 7,168.30 | 2,564.6K |
| 12:29 | 7,164.77 | 7,165.20 | 7,160.60 | 7,161.76 | 2,164.9K |
| 12:30 | 7,163.31 | 7,163.31 | 7,152.18 | 7,158.70 | 1,769.8K |
| 12:31 | 7,155.52 | 7,155.52 | 7,148.69 | 7,151.81 | 1,358.1K |
| 12:32 | 7,149.42 | 7,149.42 | 7,139.72 | 7,143.12 | 1,831.8K |
| 12:33 | 7,141.75 | 7,141.75 | 7,137.73 | 7,138.05 | 1,417.8K |
| 12:34 | 7,134.89 | 7,147.01 | 7,134.89 | 7,147.01 | 2,299.5K |
| 12:35 | 7,146.61 | 7,148.12 | 7,144.75 | 7,147.37 | 1,434.8K |
| 12:36 | 7,148.31 | 7,150.56 | 7,142.30 | 7,150.56 | 1,490.0K |
| 12:37 | 7,157.36 | 7,160.22 | 7,151.26 | 7,153.60 | 1,693.6K |
| 12:38 | 7,154.84 | 7,154.84 | 7,148.28 | 7,152.72 | 1,367.9K |
| 12:39 | 7,153.83 | 7,159.93 | 7,153.83 | 7,159.59 | 1,259.5K |
| 12:40 | 7,159.98 | 7,163.70 | 7,159.98 | 7,160.60 | 955.9K |
| 12:41 | 7,160.86 | 7,162.32 | 7,158.99 | 7,160.23 | 857.6K |
| 12:42 | 7,160.15 | 7,161.17 | 7,158.22 | 7,161.04 | 806.6K |
| 12:43 | 7,159.45 | 7,159.45 | 7,153.51 | 7,153.60 | 865.8K |
| 12:44 | 7,153.77 | 7,153.86 | 7,151.76 | 7,153.65 | 768.7K |
| 12:45 | 7,153.38 | 7,154.00 | 7,151.45 | 7,152.04 | 802.8K |
| 12:46 | 7,152.05 | 7,152.05 | 7,147.59 | 7,150.49 | 1,369.7K |
| 12:47 | 7,151.61 | 7,153.23 | 7,144.40 | 7,145.23 | 2,008.8K |
| 12:48 | 7,145.81 | 7,147.77 | 7,145.81 | 7,147.77 | 833.1K |
| 12:49 | 7,148.17 | 7,148.17 | 7,143.49 | 7,145.70 | 938.9K |
| 12:50 | 7,144.64 | 7,144.64 | 7,139.56 | 7,141.14 | 1,199.2K |
| 12:51 | 7,140.73 | 7,142.01 | 7,136.82 | 7,136.82 | 1,031.6K |
| 12:52 | 7,136.66 | 7,136.97 | 7,134.01 | 7,136.37 | 1,169.5K |
| 12:53 | 7,136.90 | 7,137.35 | 7,131.15 | 7,133.56 | 1,449.0K |
| 12:54 | 7,133.80 | 7,137.09 | 7,133.80 | 7,134.50 | 1,205.8K |
| 12:55 | 7,134.43 | 7,137.69 | 7,134.04 | 7,135.68 | 1,060.9K |
| 12:56 | 7,134.55 | 7,138.80 | 7,134.55 | 7,138.08 | 1,119.4K |
| 12:57 | 7,137.45 | 7,140.16 | 7,136.41 | 7,138.60 | 978.4K |
| 12:58 | 7,138.90 | 7,139.41 | 7,136.09 | 7,137.09 | 1,097.6K |
| 12:59 | 7,139.24 | 7,142.59 | 7,137.66 | 7,142.59 | 976.3K |
| 13:00 | 7,138.93 | 7,141.50 | 7,137.71 | 7,139.91 | 1,281.9K |
| 13:01 | 7,139.22 | 7,145.87 | 7,139.22 | 7,142.45 | 1,391.9K |
| 13:02 | 7,142.58 | 7,147.51 | 7,141.75 | 7,147.51 | 989.7K |
| 13:03 | 7,148.33 | 7,148.33 | 7,145.90 | 7,147.08 | 924.7K |
| 13:04 | 7,147.22 | 7,148.47 | 7,147.02 | 7,148.12 | 811.7K |
| 13:05 | 7,148.61 | 7,149.97 | 7,148.14 | 7,148.49 | 805.0K |
| 13:06 | 7,149.34 | 7,154.20 | 7,148.81 | 7,154.20 | 864.2K |
| 13:07 | 7,155.01 | 7,158.23 | 7,155.01 | 7,157.80 | 935.7K |
| 13:08 | 7,157.34 | 7,157.34 | 7,153.70 | 7,155.07 | 1,009.9K |
| 13:09 | 7,157.55 | 7,161.50 | 7,157.35 | 7,160.71 | 1,179.6K |
| 13:10 | 7,160.94 | 7,160.94 | 7,156.59 | 7,158.14 | 1,007.2K |
| 13:11 | 7,158.01 | 7,159.24 | 7,157.06 | 7,157.23 | 820.8K |
| 13:12 | 7,157.19 | 7,159.38 | 7,157.05 | 7,159.38 | 559.4K |
| 13:13 | 7,159.03 | 7,161.35 | 7,159.03 | 7,159.24 | 647.2K |
| 13:14 | 7,158.86 | 7,158.86 | 7,155.82 | 7,156.58 | 753.9K |
| 13:15 | 7,155.51 | 7,158.14 | 7,153.49 | 7,157.68 | 859.2K |
| 13:16 | 7,157.64 | 7,157.64 | 7,154.06 | 7,154.06 | 687.2K |
| 13:17 | 7,153.51 | 7,153.51 | 7,151.48 | 7,151.62 | 937.2K |
| 13:18 | 7,151.63 | 7,154.58 | 7,151.30 | 7,154.58 | 748.8K |
| 13:19 | 7,155.92 | 7,159.89 | 7,155.92 | 7,159.89 | 766.4K |
| 13:20 | 7,159.90 | 7,160.58 | 7,152.34 | 7,152.34 | 1,049.2K |
| 13:21 | 7,151.89 | 7,154.23 | 7,150.13 | 7,154.23 | 729.2K |
| 13:22 | 7,154.91 | 7,161.25 | 7,154.91 | 7,161.25 | 632.0K |
| 13:23 | 7,162.01 | 7,162.87 | 7,160.68 | 7,162.21 | 701.4K |
| 13:24 | 7,161.71 | 7,161.71 | 7,157.70 | 7,159.66 | 624.9K |
| 13:25 | 7,159.15 | 7,161.17 | 7,157.17 | 7,161.17 | 633.7K |
| 13:26 | 7,160.35 | 7,160.35 | 7,153.64 | 7,153.64 | 1,011.8K |
| 13:27 | 7,153.54 | 7,157.79 | 7,153.54 | 7,156.12 | 822.7K |
| 13:28 | 7,156.94 | 7,159.25 | 7,156.20 | 7,158.70 | 671.4K |
| 13:29 | 7,158.92 | 7,161.29 | 7,158.47 | 7,160.42 | 690.3K |
| 13:30 | 7,161.38 | 7,162.08 | 7,158.80 | 7,161.83 | 755.1K |
| 13:31 | 7,162.34 | 7,163.12 | 7,160.77 | 7,160.77 | 692.7K |
| 13:32 | 7,161.01 | 7,161.98 | 7,160.74 | 7,161.07 | 679.5K |
| 13:33 | 7,161.69 | 7,162.08 | 7,160.36 | 7,161.74 | 628.6K |
| 13:34 | 7,161.28 | 7,162.60 | 7,160.92 | 7,161.02 | 632.6K |
| 13:35 | 7,160.98 | 7,166.81 | 7,160.98 | 7,165.50 | 868.4K |
| 13:36 | 7,165.80 | 7,169.38 | 7,165.30 | 7,169.38 | 741.3K |
| 13:37 | 7,169.09 | 7,169.86 | 7,165.62 | 7,165.62 | 755.4K |
| 13:38 | 7,166.25 | 7,166.50 | 7,164.84 | 7,165.22 | 652.1K |
| 13:39 | 7,163.25 | 7,166.31 | 7,163.25 | 7,166.31 | 694.1K |
| 13:40 | 7,166.69 | 7,168.51 | 7,166.20 | 7,168.39 | 633.3K |
| 13:41 | 7,168.98 | 7,168.98 | 7,168.59 | 7,168.96 | 550.2K |
| 13:42 | 7,168.58 | 7,169.31 | 7,166.71 | 7,167.59 | 664.9K |
| 13:43 | 7,168.72 | 7,168.72 | 7,167.33 | 7,168.12 | 521.7K |
| 13:44 | 7,167.91 | 7,167.91 | 7,164.94 | 7,164.85 | 863.9K |
| 13:45 | 7,164.64 | 7,164.69 | 7,162.74 | 7,163.59 | 675.9K |
| 13:46 | 7,163.43 | 7,165.71 | 7,163.43 | 7,163.66 | 484.1K |
| 13:47 | 7,164.21 | 7,166.17 | 7,160.68 | 7,166.17 | 777.7K |
| 13:48 | 7,168.53 | 7,168.55 | 7,165.92 | 7,167.88 | 589.8K |
| 13:49 | 7,168.77 | 7,172.15 | 7,168.77 | 7,171.73 | 600.1K |
| 13:50 | 7,171.65 | 7,178.22 | 7,171.65 | 7,178.22 | 635.8K |
| 13:51 | 7,178.11 | 7,178.15 | 7,175.03 | 7,175.46 | 667.4K |
| 13:52 | 7,176.48 | 7,178.85 | 7,176.48 | 7,176.76 | 697.9K |
| 13:53 | 7,176.87 | 7,180.42 | 7,176.87 | 7,180.42 | 482.7K |
| 13:54 | 7,180.51 | 7,180.65 | 7,178.82 | 7,179.27 | 607.7K |
| 13:55 | 7,178.63 | 7,179.67 | 7,178.33 | 7,178.33 | 484.2K |
| 13:56 | 7,178.24 | 7,178.72 | 7,175.07 | 7,176.00 | 772.1K |
| 13:57 | 7,175.07 | 7,175.07 | 7,171.39 | 7,174.18 | 798.3K |
| 13:58 | 7,174.35 | 7,175.07 | 7,172.71 | 7,172.89 | 546.0K |
| 13:59 | 7,172.29 | 7,172.91 | 7,170.11 | 7,170.14 | 591.0K |
| 14:00 | 7,171.07 | 7,177.25 | 7,170.45 | 7,176.73 | 895.2K |
| 14:01 | 7,177.26 | 7,177.26 | 7,175.60 | 7,175.60 | 540.3K |
| 14:02 | 7,175.65 | 7,179.19 | 7,175.62 | 7,177.29 | 832.2K |
| 14:03 | 7,177.90 | 7,178.16 | 7,176.26 | 7,178.16 | 728.0K |
| 14:04 | 7,179.03 | 7,180.14 | 7,179.03 | 7,179.59 | 584.8K |
| 14:05 | 7,179.63 | 7,180.27 | 7,177.21 | 7,178.53 | 674.6K |
| 14:06 | 7,177.80 | 7,180.85 | 7,176.79 | 7,180.79 | 866.2K |
| 14:07 | 7,181.96 | 7,184.20 | 7,179.23 | 7,183.47 | 1,037.3K |
| 14:08 | 7,183.61 | 7,185.28 | 7,183.61 | 7,184.71 | 648.6K |
| 14:09 | 7,185.78 | 7,187.81 | 7,185.64 | 7,187.81 | 707.6K |
| 14:10 | 7,188.10 | 7,190.94 | 7,187.25 | 7,190.94 | 709.4K |
| 14:11 | 7,190.80 | 7,190.80 | 7,189.26 | 7,190.15 | 704.7K |
| 14:12 | 7,191.28 | 7,191.28 | 7,188.75 | 7,189.60 | 736.9K |
| 14:13 | 7,189.80 | 7,191.88 | 7,189.80 | 7,191.40 | 678.3K |
| 14:14 | 7,191.19 | 7,192.86 | 7,191.19 | 7,191.78 | 765.0K |
| 14:15 | 7,191.63 | 7,194.05 | 7,191.34 | 7,194.05 | 704.2K |
| 14:16 | 7,193.43 | 7,193.43 | 7,189.15 | 7,190.83 | 802.6K |
| 14:17 | 7,191.38 | 7,194.39 | 7,190.62 | 7,190.62 | 705.0K |
| 14:18 | 7,191.15 | 7,203.29 | 7,189.84 | 7,201.49 | 2,259.6K |
| 14:19 | 7,200.25 | 7,206.24 | 7,198.30 | 7,204.98 | 1,101.6K |
| 14:20 | 7,205.91 | 7,206.68 | 7,203.78 | 7,203.78 | 757.9K |
| 14:21 | 7,203.30 | 7,206.32 | 7,201.41 | 7,206.32 | 913.2K |
| 14:22 | 7,207.22 | 7,207.22 | 7,201.72 | 7,201.85 | 958.7K |
| 14:23 | 7,202.24 | 7,205.99 | 7,202.24 | 7,204.41 | 781.5K |
| 14:24 | 7,203.47 | 7,205.40 | 7,203.47 | 7,204.45 | 591.0K |
| 14:25 | 7,205.46 | 7,206.85 | 7,204.65 | 7,205.78 | 607.9K |
| 14:26 | 7,205.29 | 7,205.77 | 7,204.64 | 7,204.59 | 831.5K |
| 14:27 | 7,205.04 | 7,208.27 | 7,204.81 | 7,204.81 | 774.1K |
| 14:28 | 7,205.34 | 7,206.98 | 7,204.75 | 7,204.75 | 652.7K |
| 14:29 | 7,204.57 | 7,204.57 | 7,202.17 | 7,202.63 | 704.2K |
| 14:30 | 7,203.83 | 7,204.76 | 7,201.93 | 7,202.27 | 1,100.5K |
| 14:31 | 7,202.38 | 7,204.91 | 7,201.88 | 7,204.91 | 897.7K |
| 14:32 | 7,205.01 | 7,205.31 | 7,204.14 | 7,204.47 | 764.9K |
| 14:33 | 7,205.30 | 7,205.86 | 7,201.68 | 7,201.68 | 935.0K |
| 14:34 | 7,201.73 | 7,201.73 | 7,199.16 | 7,199.16 | 830.0K |
| 14:35 | 7,198.13 | 7,202.10 | 7,198.13 | 7,202.10 | 785.5K |
| 14:36 | 7,201.87 | 7,201.98 | 7,201.21 | 7,201.70 | 517.6K |
| 14:37 | 7,201.71 | 7,205.59 | 7,201.71 | 7,205.60 | 827.2K |
| 14:38 | 7,206.75 | 7,207.74 | 7,206.47 | 7,206.47 | 699.7K |
| 14:39 | 7,206.23 | 7,207.60 | 7,205.78 | 7,207.60 | 866.3K |
| 14:40 | 7,207.83 | 7,208.40 | 7,206.48 | 7,207.20 | 725.4K |
| 14:41 | 7,206.34 | 7,206.34 | 7,205.09 | 7,205.25 | 541.4K |
| 14:42 | 7,205.43 | 7,205.54 | 7,202.96 | 7,202.96 | 633.4K |
| 14:43 | 7,203.09 | 7,203.56 | 7,201.69 | 7,203.48 | 838.0K |
| 14:44 | 7,204.86 | 7,204.86 | 7,203.30 | 7,204.14 | 1,329.4K |
| 14:45 | 7,203.97 | 7,207.07 | 7,203.09 | 7,207.07 | 901.2K |
| 14:46 | 7,206.13 | 7,206.45 | 7,204.06 | 7,206.30 | 823.7K |
| 14:47 | 7,206.34 | 7,208.96 | 7,206.34 | 7,207.42 | 919.0K |
| 14:48 | 7,207.79 | 7,207.95 | 7,207.03 | 7,207.86 | 664.9K |
| 14:49 | 7,207.20 | 7,208.06 | 7,205.17 | 7,208.06 | 984.0K |
| 14:50 | 7,207.89 | 7,209.28 | 7,207.20 | 7,208.11 | 725.7K |
| 14:51 | 7,207.80 | 7,210.06 | 7,207.80 | 7,210.06 | 714.6K |
| 14:52 | 7,210.41 | 7,211.07 | 7,208.59 | 7,209.02 | 752.9K |
| 14:53 | 7,208.96 | 7,212.54 | 7,208.96 | 7,212.53 | 925.2K |
| 14:54 | 7,213.44 | 7,214.20 | 7,212.58 | 7,212.58 | 864.0K |
| 14:55 | 7,212.47 | 7,212.81 | 7,208.22 | 7,208.22 | 932.2K |
| 14:56 | 7,208.39 | 7,209.54 | 7,206.74 | 7,209.54 | 791.6K |
| 14:57 | 7,209.42 | 7,213.66 | 7,208.59 | 7,213.23 | 830.6K |
| 14:58 | 7,213.16 | 7,213.16 | 7,211.18 | 7,212.11 | 607.9K |
| 14:59 | 7,212.26 | 7,213.27 | 7,211.92 | 7,212.19 | 632.5K |
| 15:00 | 7,211.02 | 7,213.28 | 7,210.24 | 7,212.38 | 1,068.0K |
| 15:01 | 7,212.69 | 7,214.60 | 7,212.35 | 7,214.60 | 821.8K |
| 15:02 | 7,215.17 | 7,216.06 | 7,214.70 | 7,215.55 | 1,173.1K |
| 15:03 | 7,215.95 | 7,219.46 | 7,215.95 | 7,219.46 | 945.2K |
| 15:04 | 7,219.29 | 7,225.14 | 7,219.29 | 7,224.52 | 1,360.7K |
| 15:05 | 7,224.61 | 7,227.30 | 7,224.26 | 7,226.13 | 1,223.7K |
| 15:06 | 7,225.76 | 7,226.85 | 7,225.06 | 7,226.83 | 906.4K |
| 15:07 | 7,227.35 | 7,227.35 | 7,225.41 | 7,226.76 | 992.9K |
| 15:08 | 7,227.25 | 7,228.71 | 7,226.09 | 7,228.40 | 811.6K |
| 15:09 | 7,228.43 | 7,230.24 | 7,223.77 | 7,223.77 | 1,641.8K |
| 15:10 | 7,223.81 | 7,226.91 | 7,223.13 | 7,223.80 | 991.1K |
| 15:11 | 7,223.20 | 7,223.20 | 7,218.18 | 7,218.18 | 830.1K |
| 15:12 | 7,217.73 | 7,221.25 | 7,216.68 | 7,220.96 | 861.4K |
| 15:13 | 7,219.92 | 7,222.76 | 7,219.92 | 7,222.76 | 837.6K |
| 15:14 | 7,224.05 | 7,225.38 | 7,223.80 | 7,224.14 | 881.6K |
| 15:15 | 7,223.84 | 7,225.38 | 7,223.28 | 7,223.46 | 730.4K |
| 15:16 | 7,223.94 | 7,224.33 | 7,222.05 | 7,223.78 | 750.4K |
| 15:17 | 7,223.63 | 7,229.29 | 7,223.16 | 7,229.02 | 1,190.1K |
| 15:18 | 7,229.75 | 7,231.84 | 7,229.75 | 7,231.26 | 843.5K |
| 15:19 | 7,233.40 | 7,233.91 | 7,230.82 | 7,231.43 | 1,244.0K |
| 15:20 | 7,231.88 | 7,231.88 | 7,229.54 | 7,230.32 | 836.3K |
| 15:21 | 7,230.07 | 7,230.07 | 7,228.51 | 7,229.59 | 944.0K |
| 15:22 | 7,229.53 | 7,230.09 | 7,227.44 | 7,229.62 | 971.9K |
| 15:23 | 7,231.33 | 7,233.82 | 7,231.33 | 7,233.82 | 1,047.0K |
| 15:24 | 7,234.28 | 7,236.38 | 7,233.71 | 7,235.62 | 1,111.6K |
| 15:25 | 7,235.20 | 7,240.48 | 7,235.20 | 7,239.69 | 1,413.5K |
| 15:26 | 7,239.98 | 7,244.27 | 7,239.98 | 7,244.04 | 1,374.7K |
| 15:27 | 7,244.12 | 7,244.12 | 7,240.03 | 7,240.76 | 1,240.3K |
| 15:28 | 7,240.60 | 7,241.37 | 7,239.80 | 7,240.88 | 1,121.6K |
| 15:29 | 7,241.61 | 7,241.61 | 7,240.26 | 7,241.39 | 1,066.7K |
| 15:30 | 7,242.16 | 7,242.16 | 7,235.13 | 7,235.13 | 1,675.8K |
| 15:31 | 7,235.38 | 7,236.20 | 7,231.96 | 7,232.53 | 1,524.7K |
| 15:32 | 7,232.49 | 7,233.95 | 7,230.29 | 7,233.95 | 1,362.3K |
| 15:33 | 7,234.23 | 7,237.59 | 7,234.23 | 7,234.35 | 1,374.1K |
| 15:34 | 7,233.91 | 7,237.72 | 7,233.91 | 7,237.74 | 1,077.0K |
| 15:35 | 7,238.13 | 7,241.13 | 7,237.40 | 7,239.95 | 1,267.2K |
| 15:36 | 7,239.86 | 7,242.45 | 7,239.86 | 7,241.09 | 1,513.3K |
| 15:37 | 7,241.19 | 7,246.18 | 7,241.19 | 7,243.46 | 1,473.3K |
| 15:38 | 7,243.47 | 7,244.13 | 7,235.43 | 7,236.67 | 1,623.3K |
| 15:39 | 7,236.97 | 7,238.24 | 7,236.23 | 7,237.00 | 1,144.4K |
| 15:40 | 7,236.86 | 7,236.86 | 7,232.61 | 7,232.93 | 1,279.3K |
| 15:41 | 7,233.42 | 7,238.63 | 7,233.42 | 7,233.40 | 1,641.4K |
| 15:42 | 7,233.60 | 7,234.18 | 7,229.71 | 7,231.79 | 1,380.5K |
| 15:43 | 7,232.13 | 7,237.50 | 7,231.66 | 7,237.14 | 1,498.8K |
| 15:44 | 7,236.60 | 7,236.60 | 7,235.73 | 7,235.74 | 1,386.1K |
| 15:45 | 7,235.13 | 7,236.42 | 7,232.44 | 7,232.44 | 1,512.7K |
| 15:46 | 7,232.14 | 7,232.14 | 7,228.67 | 7,231.31 | 1,717.1K |
| 15:47 | 7,232.63 | 7,236.25 | 7,231.98 | 7,234.92 | 1,481.9K |
| 15:48 | 7,234.65 | 7,240.25 | 7,234.65 | 7,240.25 | 1,969.3K |
| 15:49 | 7,240.05 | 7,241.08 | 7,239.89 | 7,240.98 | 1,804.1K |
| 15:50 | 7,239.48 | 7,249.30 | 7,239.48 | 7,249.30 | 7,503.1K |
| 15:51 | 7,249.63 | 7,249.63 | 7,241.10 | 7,241.06 | 3,928.4K |
| 15:52 | 7,240.24 | 7,246.32 | 7,237.93 | 7,243.77 | 3,731.0K |
| 15:53 | 7,244.30 | 7,244.48 | 7,240.47 | 7,244.48 | 3,576.1K |
| 15:54 | 7,243.25 | 7,243.66 | 7,235.70 | 7,243.66 | 5,847.6K |
| 15:55 | 7,249.51 | 7,265.20 | 7,249.51 | 7,261.61 | 8,461.8K |
| 15:56 | 7,262.50 | 7,268.22 | 7,262.50 | 7,268.03 | 5,558.8K |
| 15:57 | 7,268.29 | 7,268.29 | 7,266.04 | 7,265.96 | 7,138.2K |
| 15:58 | 7,267.51 | 7,270.63 | 7,260.06 | 7,260.06 | 8,114.7K |
| 15:59 | 7,256.14 | 7,256.83 | 7,251.79 | 7,255.30 | 250,246.5K |