8,486.40
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,284.28 | 7,302.28 | 7,284.28 | 7,301.11 | 14,222.9K |
| 09:31 | 7,301.29 | 7,301.29 | 7,288.23 | 7,288.23 | 3,089.2K |
| 09:32 | 7,284.78 | 7,285.43 | 7,277.37 | 7,284.34 | 2,379.9K |
| 09:33 | 7,284.76 | 7,284.76 | 7,273.85 | 7,276.84 | 2,051.0K |
| 09:34 | 7,276.07 | 7,277.64 | 7,268.17 | 7,271.14 | 2,430.3K |
| 09:35 | 7,271.13 | 7,271.13 | 7,263.03 | 7,263.52 | 2,126.7K |
| 09:36 | 7,264.56 | 7,266.68 | 7,260.67 | 7,266.68 | 2,356.1K |
| 09:37 | 7,265.05 | 7,265.05 | 7,260.72 | 7,262.75 | 1,644.4K |
| 09:38 | 7,262.55 | 7,264.59 | 7,258.20 | 7,258.20 | 1,761.4K |
| 09:39 | 7,257.71 | 7,257.71 | 7,252.67 | 7,255.78 | 1,617.0K |
| 09:40 | 7,254.06 | 7,258.05 | 7,253.96 | 7,256.59 | 1,529.1K |
| 09:41 | 7,258.57 | 7,268.14 | 7,258.57 | 7,268.14 | 1,700.7K |
| 09:42 | 7,269.74 | 7,274.06 | 7,266.84 | 7,270.82 | 1,637.2K |
| 09:43 | 7,269.30 | 7,269.60 | 7,261.54 | 7,261.54 | 1,634.7K |
| 09:44 | 7,261.64 | 7,261.64 | 7,259.45 | 7,260.43 | 1,727.9K |
| 09:45 | 7,260.68 | 7,265.81 | 7,260.23 | 7,263.62 | 2,674.6K |
| 09:46 | 7,264.79 | 7,266.20 | 7,263.76 | 7,263.78 | 2,011.5K |
| 09:47 | 7,262.99 | 7,273.14 | 7,262.64 | 7,273.14 | 1,428.2K |
| 09:48 | 7,273.79 | 7,277.93 | 7,273.79 | 7,275.86 | 1,503.2K |
| 09:49 | 7,276.19 | 7,276.56 | 7,273.39 | 7,273.39 | 1,326.3K |
| 09:50 | 7,272.94 | 7,273.24 | 7,264.83 | 7,266.11 | 1,478.0K |
| 09:51 | 7,265.21 | 7,267.07 | 7,260.61 | 7,263.27 | 1,478.8K |
| 09:52 | 7,264.09 | 7,268.11 | 7,264.09 | 7,267.03 | 1,181.3K |
| 09:53 | 7,266.57 | 7,269.01 | 7,266.57 | 7,268.16 | 1,151.1K |
| 09:54 | 7,268.04 | 7,273.14 | 7,266.68 | 7,271.77 | 1,346.8K |
| 09:55 | 7,271.03 | 7,271.63 | 7,266.25 | 7,266.25 | 1,340.8K |
| 09:56 | 7,265.69 | 7,268.05 | 7,265.20 | 7,267.79 | 985.8K |
| 09:57 | 7,267.22 | 7,270.93 | 7,267.22 | 7,270.51 | 1,142.0K |
| 09:58 | 7,270.38 | 7,271.39 | 7,267.41 | 7,268.81 | 916.6K |
| 09:59 | 7,268.38 | 7,269.78 | 7,267.05 | 7,267.50 | 1,352.8K |
| 10:00 | 7,273.70 | 7,278.05 | 7,270.48 | 7,276.27 | 1,833.2K |
| 10:01 | 7,274.82 | 7,276.31 | 7,273.40 | 7,274.94 | 1,223.7K |
| 10:02 | 7,274.04 | 7,280.10 | 7,274.04 | 7,278.71 | 1,288.1K |
| 10:03 | 7,280.30 | 7,282.69 | 7,274.63 | 7,274.63 | 1,525.1K |
| 10:04 | 7,273.48 | 7,275.37 | 7,271.51 | 7,275.11 | 1,237.0K |
| 10:05 | 7,275.13 | 7,278.61 | 7,274.47 | 7,278.23 | 1,460.6K |
| 10:06 | 7,278.24 | 7,280.52 | 7,277.87 | 7,279.53 | 1,379.9K |
| 10:07 | 7,279.44 | 7,279.66 | 7,268.38 | 7,268.38 | 1,681.4K |
| 10:08 | 7,268.60 | 7,268.60 | 7,259.13 | 7,263.86 | 1,834.7K |
| 10:09 | 7,264.49 | 7,270.04 | 7,264.49 | 7,270.04 | 1,174.6K |
| 10:10 | 7,270.14 | 7,270.14 | 7,264.84 | 7,268.96 | 966.7K |
| 10:11 | 7,270.80 | 7,270.80 | 7,265.68 | 7,265.68 | 1,074.3K |
| 10:12 | 7,265.74 | 7,269.31 | 7,265.74 | 7,269.31 | 1,218.0K |
| 10:13 | 7,269.75 | 7,271.64 | 7,268.45 | 7,270.19 | 962.0K |
| 10:14 | 7,271.03 | 7,271.03 | 7,267.50 | 7,268.56 | 866.2K |
| 10:15 | 7,268.66 | 7,269.28 | 7,266.12 | 7,269.28 | 1,005.9K |
| 10:16 | 7,270.14 | 7,273.69 | 7,269.89 | 7,273.69 | 1,624.9K |
| 10:17 | 7,273.05 | 7,273.05 | 7,268.03 | 7,268.03 | 922.2K |
| 10:18 | 7,268.50 | 7,271.19 | 7,268.50 | 7,271.19 | 976.6K |
| 10:19 | 7,272.56 | 7,273.60 | 7,270.75 | 7,272.54 | 1,222.8K |
| 10:20 | 7,272.45 | 7,274.33 | 7,270.09 | 7,273.30 | 992.8K |
| 10:21 | 7,271.89 | 7,272.79 | 7,271.10 | 7,272.79 | 820.2K |
| 10:22 | 7,272.99 | 7,272.99 | 7,269.64 | 7,269.63 | 789.9K |
| 10:23 | 7,269.54 | 7,270.07 | 7,267.18 | 7,269.51 | 1,156.5K |
| 10:24 | 7,269.45 | 7,271.15 | 7,269.34 | 7,269.34 | 1,118.6K |
| 10:25 | 7,268.36 | 7,269.49 | 7,266.62 | 7,269.21 | 991.4K |
| 10:26 | 7,269.66 | 7,272.09 | 7,268.12 | 7,272.09 | 822.1K |
| 10:27 | 7,271.39 | 7,273.52 | 7,271.08 | 7,272.48 | 973.0K |
| 10:28 | 7,272.39 | 7,274.93 | 7,271.42 | 7,274.93 | 815.3K |
| 10:29 | 7,274.50 | 7,278.72 | 7,274.22 | 7,277.84 | 1,435.5K |
| 10:30 | 7,276.60 | 7,276.60 | 7,271.98 | 7,272.80 | 853.4K |
| 10:31 | 7,272.77 | 7,273.15 | 7,270.18 | 7,270.18 | 930.2K |
| 10:32 | 7,269.44 | 7,270.76 | 7,269.01 | 7,270.54 | 1,053.5K |
| 10:33 | 7,270.68 | 7,270.68 | 7,266.93 | 7,266.85 | 808.9K |
| 10:34 | 7,266.74 | 7,267.38 | 7,265.38 | 7,266.03 | 894.7K |
| 10:35 | 7,264.24 | 7,264.24 | 7,260.61 | 7,260.90 | 1,021.2K |
| 10:36 | 7,261.33 | 7,263.07 | 7,260.55 | 7,262.53 | 845.4K |
| 10:37 | 7,263.80 | 7,265.80 | 7,262.75 | 7,265.80 | 1,375.0K |
| 10:38 | 7,266.16 | 7,266.16 | 7,264.37 | 7,264.59 | 732.1K |
| 10:39 | 7,266.44 | 7,269.30 | 7,266.44 | 7,269.29 | 698.4K |
| 10:40 | 7,268.32 | 7,269.77 | 7,268.11 | 7,269.36 | 783.6K |
| 10:41 | 7,269.03 | 7,269.55 | 7,265.21 | 7,267.58 | 1,035.6K |
| 10:42 | 7,267.73 | 7,268.21 | 7,265.83 | 7,265.98 | 778.7K |
| 10:43 | 7,265.24 | 7,266.77 | 7,264.65 | 7,266.59 | 881.4K |
| 10:44 | 7,266.88 | 7,267.71 | 7,263.12 | 7,264.48 | 793.0K |
| 10:45 | 7,264.77 | 7,265.78 | 7,264.00 | 7,265.78 | 784.9K |
| 10:46 | 7,266.00 | 7,267.23 | 7,265.68 | 7,267.24 | 1,666.5K |
| 10:47 | 7,267.28 | 7,271.44 | 7,267.28 | 7,271.44 | 1,084.4K |
| 10:48 | 7,270.93 | 7,270.93 | 7,268.50 | 7,269.53 | 779.1K |
| 10:49 | 7,269.69 | 7,270.61 | 7,269.28 | 7,270.12 | 962.2K |
| 10:50 | 7,269.78 | 7,272.30 | 7,269.78 | 7,272.02 | 774.6K |
| 10:51 | 7,271.64 | 7,273.01 | 7,270.83 | 7,273.01 | 1,042.4K |
| 10:52 | 7,273.68 | 7,273.84 | 7,271.05 | 7,271.05 | 999.2K |
| 10:53 | 7,271.16 | 7,271.85 | 7,270.65 | 7,271.85 | 855.2K |
| 10:54 | 7,271.35 | 7,273.07 | 7,271.35 | 7,271.50 | 905.7K |
| 10:55 | 7,271.89 | 7,273.33 | 7,270.76 | 7,270.76 | 911.6K |
| 10:56 | 7,270.39 | 7,270.89 | 7,268.39 | 7,270.72 | 806.1K |
| 10:57 | 7,270.06 | 7,272.32 | 7,270.06 | 7,271.83 | 949.8K |
| 10:58 | 7,272.04 | 7,275.02 | 7,272.04 | 7,275.02 | 843.5K |
| 10:59 | 7,274.70 | 7,277.23 | 7,274.70 | 7,276.00 | 763.3K |
| 11:00 | 7,277.03 | 7,278.61 | 7,276.41 | 7,278.41 | 902.5K |
| 11:01 | 7,278.89 | 7,280.07 | 7,278.26 | 7,278.59 | 809.2K |
| 11:02 | 7,277.47 | 7,280.15 | 7,277.09 | 7,280.18 | 1,050.0K |
| 11:03 | 7,280.51 | 7,281.49 | 7,280.00 | 7,280.33 | 877.5K |
| 11:04 | 7,281.47 | 7,281.47 | 7,279.97 | 7,280.15 | 996.8K |
| 11:05 | 7,280.14 | 7,282.41 | 7,278.23 | 7,282.41 | 1,224.9K |
| 11:06 | 7,283.58 | 7,283.65 | 7,281.29 | 7,281.29 | 1,158.0K |
| 11:07 | 7,281.52 | 7,281.52 | 7,277.16 | 7,277.83 | 1,200.4K |
| 11:08 | 7,278.03 | 7,278.94 | 7,276.80 | 7,276.80 | 1,072.5K |
| 11:09 | 7,276.62 | 7,278.15 | 7,276.03 | 7,278.15 | 662.7K |
| 11:10 | 7,278.06 | 7,280.05 | 7,277.80 | 7,279.00 | 918.8K |
| 11:11 | 7,280.41 | 7,281.02 | 7,279.42 | 7,279.42 | 738.9K |
| 11:12 | 7,278.60 | 7,279.29 | 7,273.85 | 7,274.04 | 826.5K |
| 11:13 | 7,273.44 | 7,274.59 | 7,272.77 | 7,274.59 | 721.7K |
| 11:14 | 7,275.84 | 7,277.82 | 7,274.96 | 7,277.82 | 864.4K |
| 11:15 | 7,277.80 | 7,279.04 | 7,277.01 | 7,279.04 | 1,036.8K |
| 11:16 | 7,278.82 | 7,279.22 | 7,277.31 | 7,277.92 | 873.0K |
| 11:17 | 7,277.73 | 7,279.63 | 7,277.40 | 7,279.63 | 654.0K |
| 11:18 | 7,280.53 | 7,284.73 | 7,280.35 | 7,284.73 | 870.9K |
| 11:19 | 7,285.21 | 7,285.78 | 7,284.29 | 7,284.68 | 774.5K |
| 11:20 | 7,284.40 | 7,287.12 | 7,284.25 | 7,285.57 | 1,458.3K |
| 11:21 | 7,285.41 | 7,285.53 | 7,283.49 | 7,283.49 | 1,007.4K |
| 11:22 | 7,283.18 | 7,283.83 | 7,282.16 | 7,282.16 | 1,002.7K |
| 11:23 | 7,282.58 | 7,285.46 | 7,282.58 | 7,285.46 | 977.5K |
| 11:24 | 7,284.83 | 7,286.17 | 7,283.51 | 7,284.13 | 779.7K |
| 11:25 | 7,283.45 | 7,284.91 | 7,282.42 | 7,282.63 | 988.0K |
| 11:26 | 7,281.37 | 7,282.85 | 7,280.70 | 7,282.47 | 1,078.7K |
| 11:27 | 7,281.88 | 7,282.24 | 7,281.07 | 7,282.24 | 818.6K |
| 11:28 | 7,281.98 | 7,282.52 | 7,281.41 | 7,281.86 | 820.6K |
| 11:29 | 7,281.32 | 7,281.32 | 7,278.16 | 7,278.16 | 1,221.9K |
| 11:30 | 7,278.28 | 7,278.28 | 7,277.00 | 7,277.61 | 1,077.6K |
| 11:31 | 7,277.51 | 7,278.89 | 7,277.12 | 7,277.12 | 859.2K |
| 11:32 | 7,277.30 | 7,277.30 | 7,274.94 | 7,275.97 | 698.6K |
| 11:33 | 7,276.33 | 7,276.37 | 7,274.11 | 7,274.22 | 828.2K |
| 11:34 | 7,274.13 | 7,276.47 | 7,274.13 | 7,276.47 | 794.0K |
| 11:35 | 7,276.46 | 7,277.40 | 7,275.10 | 7,276.02 | 583.5K |
| 11:36 | 7,275.84 | 7,280.29 | 7,275.84 | 7,278.63 | 740.3K |
| 11:37 | 7,278.03 | 7,278.05 | 7,275.98 | 7,276.25 | 669.2K |
| 11:38 | 7,276.43 | 7,276.43 | 7,273.89 | 7,274.11 | 634.9K |
| 11:39 | 7,274.45 | 7,277.77 | 7,274.45 | 7,277.77 | 600.0K |
| 11:40 | 7,277.21 | 7,278.36 | 7,276.80 | 7,278.36 | 550.3K |
| 11:41 | 7,277.95 | 7,279.45 | 7,277.95 | 7,279.45 | 663.1K |
| 11:42 | 7,279.48 | 7,283.20 | 7,279.48 | 7,283.20 | 747.2K |
| 11:43 | 7,284.25 | 7,284.25 | 7,282.25 | 7,282.25 | 677.2K |
| 11:44 | 7,282.64 | 7,282.71 | 7,281.08 | 7,281.08 | 723.0K |
| 11:45 | 7,281.17 | 7,281.17 | 7,279.80 | 7,280.41 | 620.6K |
| 11:46 | 7,280.30 | 7,281.38 | 7,278.19 | 7,278.56 | 839.8K |
| 11:47 | 7,278.34 | 7,280.65 | 7,278.34 | 7,279.58 | 776.0K |
| 11:48 | 7,279.93 | 7,279.93 | 7,279.27 | 7,279.87 | 524.9K |
| 11:49 | 7,279.91 | 7,279.91 | 7,277.26 | 7,277.29 | 609.0K |
| 11:50 | 7,277.11 | 7,277.11 | 7,273.83 | 7,273.85 | 638.3K |
| 11:51 | 7,274.65 | 7,274.65 | 7,273.87 | 7,274.29 | 504.5K |
| 11:52 | 7,274.71 | 7,278.13 | 7,274.71 | 7,277.13 | 707.6K |
| 11:53 | 7,277.65 | 7,281.29 | 7,277.65 | 7,281.29 | 622.5K |
| 11:54 | 7,281.13 | 7,281.42 | 7,279.64 | 7,280.89 | 708.3K |
| 11:55 | 7,280.81 | 7,281.49 | 7,280.47 | 7,281.49 | 493.9K |
| 11:56 | 7,281.12 | 7,282.65 | 7,281.01 | 7,282.65 | 678.3K |
| 11:57 | 7,282.21 | 7,283.09 | 7,281.94 | 7,283.03 | 464.0K |
| 11:58 | 7,282.93 | 7,283.94 | 7,282.93 | 7,283.39 | 468.4K |
| 11:59 | 7,283.35 | 7,284.12 | 7,282.89 | 7,283.99 | 458.2K |
| 12:00 | 7,284.41 | 7,285.50 | 7,283.28 | 7,283.59 | 536.1K |
| 12:01 | 7,282.82 | 7,283.14 | 7,281.40 | 7,281.40 | 513.1K |
| 12:02 | 7,281.84 | 7,282.57 | 7,281.38 | 7,281.63 | 582.3K |
| 12:03 | 7,281.97 | 7,281.97 | 7,280.41 | 7,280.80 | 672.3K |
| 12:04 | 7,280.79 | 7,281.42 | 7,279.95 | 7,280.44 | 464.5K |
| 12:05 | 7,280.60 | 7,282.31 | 7,280.60 | 7,282.23 | 519.2K |
| 12:06 | 7,282.75 | 7,283.57 | 7,282.20 | 7,282.68 | 451.3K |
| 12:07 | 7,282.97 | 7,284.05 | 7,282.97 | 7,283.47 | 518.2K |
| 12:08 | 7,283.14 | 7,283.14 | 7,281.20 | 7,281.54 | 585.1K |
| 12:09 | 7,282.00 | 7,282.00 | 7,279.14 | 7,279.40 | 636.8K |
| 12:10 | 7,279.74 | 7,282.01 | 7,279.74 | 7,280.63 | 664.4K |
| 12:11 | 7,281.12 | 7,282.27 | 7,281.12 | 7,281.58 | 621.0K |
| 12:12 | 7,281.44 | 7,282.10 | 7,281.34 | 7,281.99 | 606.5K |
| 12:13 | 7,281.88 | 7,282.56 | 7,281.61 | 7,282.32 | 494.1K |
| 12:14 | 7,282.91 | 7,283.57 | 7,282.19 | 7,283.49 | 596.4K |
| 12:15 | 7,283.82 | 7,286.15 | 7,283.50 | 7,286.15 | 757.2K |
| 12:16 | 7,285.93 | 7,286.75 | 7,285.74 | 7,286.43 | 568.7K |
| 12:17 | 7,286.32 | 7,290.45 | 7,286.02 | 7,290.45 | 597.7K |
| 12:18 | 7,290.32 | 7,290.98 | 7,290.17 | 7,290.59 | 544.8K |
| 12:19 | 7,290.29 | 7,292.68 | 7,290.29 | 7,292.38 | 634.3K |
| 12:20 | 7,292.43 | 7,292.43 | 7,290.70 | 7,291.40 | 517.3K |
| 12:21 | 7,291.25 | 7,291.25 | 7,289.99 | 7,290.30 | 471.8K |
| 12:22 | 7,290.43 | 7,290.43 | 7,288.90 | 7,289.63 | 511.4K |
| 12:23 | 7,289.50 | 7,289.78 | 7,288.52 | 7,289.73 | 516.5K |
| 12:24 | 7,289.12 | 7,290.52 | 7,288.47 | 7,290.52 | 665.1K |
| 12:25 | 7,290.44 | 7,290.44 | 7,289.84 | 7,290.13 | 445.5K |
| 12:26 | 7,290.44 | 7,290.44 | 7,289.19 | 7,289.35 | 376.3K |
| 12:27 | 7,289.49 | 7,289.92 | 7,288.59 | 7,288.89 | 336.8K |
| 12:28 | 7,289.05 | 7,290.32 | 7,288.39 | 7,290.30 | 518.8K |
| 12:29 | 7,289.96 | 7,292.24 | 7,289.96 | 7,291.93 | 577.7K |
| 12:30 | 7,291.70 | 7,293.27 | 7,291.70 | 7,292.90 | 692.3K |
| 12:31 | 7,293.02 | 7,297.65 | 7,293.02 | 7,297.74 | 954.2K |
| 12:32 | 7,297.73 | 7,298.10 | 7,295.66 | 7,295.66 | 679.5K |
| 12:33 | 7,295.70 | 7,295.77 | 7,294.72 | 7,295.64 | 556.6K |
| 12:34 | 7,295.23 | 7,297.52 | 7,295.02 | 7,296.81 | 599.5K |
| 12:35 | 7,296.73 | 7,300.08 | 7,296.73 | 7,300.08 | 739.6K |
| 12:36 | 7,299.51 | 7,302.09 | 7,299.51 | 7,302.09 | 828.5K |
| 12:37 | 7,302.57 | 7,303.87 | 7,302.57 | 7,303.07 | 751.0K |
| 12:38 | 7,303.26 | 7,304.91 | 7,303.26 | 7,304.20 | 579.5K |
| 12:39 | 7,304.01 | 7,304.80 | 7,302.83 | 7,302.83 | 621.2K |
| 12:40 | 7,302.95 | 7,302.95 | 7,301.47 | 7,301.54 | 558.4K |
| 12:41 | 7,301.22 | 7,303.31 | 7,300.82 | 7,301.49 | 552.0K |
| 12:42 | 7,301.19 | 7,301.19 | 7,300.00 | 7,300.00 | 452.8K |
| 12:43 | 7,300.66 | 7,300.66 | 7,299.33 | 7,299.69 | 596.4K |
| 12:44 | 7,299.73 | 7,300.09 | 7,298.72 | 7,299.76 | 515.9K |
| 12:45 | 7,300.40 | 7,300.70 | 7,299.30 | 7,299.76 | 465.9K |
| 12:46 | 7,299.48 | 7,302.72 | 7,299.48 | 7,302.72 | 509.2K |
| 12:47 | 7,302.54 | 7,302.76 | 7,301.43 | 7,302.48 | 489.7K |
| 12:48 | 7,302.46 | 7,302.84 | 7,301.97 | 7,302.56 | 423.8K |
| 12:49 | 7,302.28 | 7,304.23 | 7,302.04 | 7,304.23 | 386.9K |
| 12:50 | 7,304.30 | 7,305.42 | 7,304.06 | 7,305.03 | 644.9K |
| 12:51 | 7,305.60 | 7,306.62 | 7,303.33 | 7,303.59 | 597.7K |
| 12:52 | 7,304.00 | 7,305.22 | 7,303.42 | 7,305.22 | 592.1K |
| 12:53 | 7,305.24 | 7,305.40 | 7,303.77 | 7,304.14 | 677.3K |
| 12:54 | 7,303.37 | 7,304.43 | 7,302.53 | 7,302.53 | 665.0K |
| 12:55 | 7,302.45 | 7,302.90 | 7,301.03 | 7,301.03 | 443.8K |
| 12:56 | 7,300.70 | 7,302.16 | 7,300.41 | 7,300.88 | 632.5K |
| 12:57 | 7,301.27 | 7,301.45 | 7,299.04 | 7,299.04 | 481.6K |
| 12:58 | 7,299.45 | 7,301.11 | 7,299.45 | 7,300.93 | 583.1K |
| 12:59 | 7,300.82 | 7,300.95 | 7,299.56 | 7,299.56 | 458.2K |
| 13:00 | 7,299.08 | 7,299.77 | 7,298.50 | 7,298.63 | 553.7K |
| 13:01 | 7,298.89 | 7,299.01 | 7,297.82 | 7,298.86 | 692.0K |
| 13:02 | 7,298.61 | 7,298.61 | 7,297.04 | 7,297.29 | 561.5K |
| 13:03 | 7,297.76 | 7,298.66 | 7,297.76 | 7,298.66 | 592.3K |
| 13:04 | 7,298.52 | 7,298.96 | 7,298.40 | 7,298.55 | 573.2K |
| 13:05 | 7,298.63 | 7,300.30 | 7,298.24 | 7,300.12 | 478.4K |
| 13:06 | 7,300.04 | 7,300.26 | 7,298.84 | 7,298.84 | 361.3K |
| 13:07 | 7,298.47 | 7,300.38 | 7,298.25 | 7,300.38 | 510.3K |
| 13:08 | 7,299.50 | 7,299.65 | 7,298.43 | 7,299.27 | 349.4K |
| 13:09 | 7,299.41 | 7,300.34 | 7,299.06 | 7,299.97 | 357.6K |
| 13:10 | 7,299.44 | 7,301.57 | 7,299.44 | 7,301.31 | 552.0K |
| 13:11 | 7,301.26 | 7,301.48 | 7,300.19 | 7,300.95 | 463.5K |
| 13:12 | 7,300.78 | 7,301.36 | 7,299.95 | 7,300.15 | 341.1K |
| 13:13 | 7,300.07 | 7,301.78 | 7,300.07 | 7,301.78 | 341.0K |
| 13:14 | 7,301.52 | 7,302.14 | 7,300.76 | 7,301.98 | 520.8K |
| 13:15 | 7,302.45 | 7,303.41 | 7,302.24 | 7,302.54 | 595.5K |
| 13:16 | 7,303.46 | 7,304.20 | 7,302.86 | 7,303.62 | 483.4K |
| 13:17 | 7,304.62 | 7,306.20 | 7,304.29 | 7,305.81 | 528.6K |
| 13:18 | 7,306.03 | 7,306.56 | 7,305.72 | 7,306.56 | 364.2K |
| 13:19 | 7,306.27 | 7,307.29 | 7,306.27 | 7,306.42 | 471.1K |
| 13:20 | 7,306.53 | 7,307.08 | 7,304.75 | 7,304.75 | 485.5K |
| 13:21 | 7,305.01 | 7,309.02 | 7,305.01 | 7,309.02 | 1,004.6K |
| 13:22 | 7,308.59 | 7,308.77 | 7,307.26 | 7,307.97 | 591.5K |
| 13:23 | 7,307.55 | 7,308.52 | 7,307.55 | 7,308.00 | 562.2K |
| 13:24 | 7,308.18 | 7,308.18 | 7,306.16 | 7,306.64 | 413.7K |
| 13:25 | 7,305.96 | 7,306.08 | 7,302.79 | 7,304.05 | 784.5K |
| 13:26 | 7,304.33 | 7,305.56 | 7,304.33 | 7,305.48 | 481.6K |
| 13:27 | 7,305.84 | 7,305.94 | 7,304.14 | 7,304.50 | 485.3K |
| 13:28 | 7,304.44 | 7,305.41 | 7,304.44 | 7,304.78 | 430.8K |
| 13:29 | 7,304.62 | 7,304.86 | 7,302.86 | 7,302.99 | 492.1K |
| 13:30 | 7,302.64 | 7,302.84 | 7,301.52 | 7,301.52 | 676.4K |
| 13:31 | 7,301.67 | 7,304.57 | 7,301.67 | 7,303.85 | 612.7K |
| 13:32 | 7,304.04 | 7,304.51 | 7,303.56 | 7,303.84 | 523.6K |
| 13:33 | 7,303.77 | 7,304.98 | 7,302.54 | 7,302.54 | 552.1K |
| 13:34 | 7,302.44 | 7,303.08 | 7,302.28 | 7,302.61 | 510.6K |
| 13:35 | 7,302.61 | 7,302.74 | 7,301.86 | 7,302.33 | 378.2K |
| 13:36 | 7,302.46 | 7,303.10 | 7,302.04 | 7,302.64 | 369.5K |
| 13:37 | 7,303.57 | 7,304.84 | 7,303.57 | 7,303.99 | 482.1K |
| 13:38 | 7,304.26 | 7,304.48 | 7,303.05 | 7,303.05 | 506.7K |
| 13:39 | 7,303.04 | 7,304.35 | 7,302.18 | 7,304.42 | 554.6K |
| 13:40 | 7,304.43 | 7,305.86 | 7,303.45 | 7,303.45 | 534.6K |
| 13:41 | 7,302.80 | 7,302.80 | 7,299.75 | 7,300.55 | 889.8K |
| 13:42 | 7,301.28 | 7,302.46 | 7,301.28 | 7,301.45 | 391.7K |
| 13:43 | 7,301.13 | 7,301.44 | 7,300.03 | 7,300.03 | 394.3K |
| 13:44 | 7,299.99 | 7,300.68 | 7,299.78 | 7,299.76 | 508.9K |
| 13:45 | 7,300.05 | 7,301.30 | 7,300.05 | 7,300.73 | 369.0K |
| 13:46 | 7,300.99 | 7,301.80 | 7,300.99 | 7,301.39 | 335.9K |
| 13:47 | 7,301.35 | 7,301.92 | 7,301.04 | 7,301.92 | 354.3K |
| 13:48 | 7,301.90 | 7,301.90 | 7,298.64 | 7,298.64 | 507.4K |
| 13:49 | 7,298.38 | 7,298.76 | 7,295.52 | 7,295.81 | 485.5K |
| 13:50 | 7,293.64 | 7,294.04 | 7,292.63 | 7,292.63 | 713.6K |
| 13:51 | 7,293.03 | 7,297.71 | 7,293.03 | 7,297.71 | 618.7K |
| 13:52 | 7,298.22 | 7,298.22 | 7,297.25 | 7,297.77 | 418.6K |
| 13:53 | 7,297.42 | 7,301.24 | 7,297.42 | 7,301.24 | 441.3K |
| 13:54 | 7,301.40 | 7,302.42 | 7,301.00 | 7,301.13 | 501.0K |
| 13:55 | 7,301.17 | 7,302.96 | 7,300.92 | 7,300.92 | 472.5K |
| 13:56 | 7,300.53 | 7,300.53 | 7,297.69 | 7,297.83 | 649.0K |
| 13:57 | 7,296.64 | 7,297.43 | 7,296.64 | 7,297.23 | 381.1K |
| 13:58 | 7,297.05 | 7,297.75 | 7,296.75 | 7,297.75 | 461.2K |
| 13:59 | 7,297.91 | 7,298.54 | 7,296.79 | 7,298.54 | 388.5K |
| 14:00 | 7,298.85 | 7,299.51 | 7,298.45 | 7,298.61 | 495.6K |
| 14:01 | 7,298.78 | 7,299.36 | 7,295.27 | 7,295.68 | 637.4K |
| 14:02 | 7,295.22 | 7,295.40 | 7,288.38 | 7,288.91 | 878.1K |
| 14:03 | 7,285.99 | 7,288.02 | 7,284.94 | 7,287.31 | 1,180.1K |
| 14:04 | 7,286.09 | 7,291.99 | 7,286.09 | 7,292.01 | 830.3K |
| 14:05 | 7,293.23 | 7,293.27 | 7,289.62 | 7,290.93 | 568.5K |
| 14:06 | 7,291.05 | 7,291.34 | 7,288.46 | 7,291.34 | 652.2K |
| 14:07 | 7,292.43 | 7,293.18 | 7,291.99 | 7,293.18 | 599.8K |
| 14:08 | 7,293.36 | 7,293.69 | 7,291.89 | 7,292.23 | 379.3K |
| 14:09 | 7,292.40 | 7,292.40 | 7,288.77 | 7,290.27 | 520.8K |
| 14:10 | 7,289.99 | 7,289.99 | 7,279.63 | 7,279.66 | 1,088.3K |
| 14:11 | 7,279.86 | 7,284.35 | 7,279.29 | 7,284.35 | 765.0K |
| 14:12 | 7,283.49 | 7,284.70 | 7,282.42 | 7,284.70 | 647.1K |
| 14:13 | 7,284.73 | 7,286.90 | 7,284.22 | 7,286.90 | 571.1K |
| 14:14 | 7,286.31 | 7,287.99 | 7,286.31 | 7,286.68 | 634.1K |
| 14:15 | 7,286.16 | 7,286.39 | 7,284.41 | 7,284.52 | 515.0K |
| 14:16 | 7,284.89 | 7,284.89 | 7,282.38 | 7,282.60 | 498.5K |
| 14:17 | 7,282.50 | 7,282.99 | 7,282.03 | 7,282.03 | 434.2K |
| 14:18 | 7,281.95 | 7,287.02 | 7,281.95 | 7,286.77 | 976.6K |
| 14:19 | 7,286.32 | 7,287.08 | 7,286.32 | 7,286.44 | 648.1K |
| 14:20 | 7,286.41 | 7,290.76 | 7,286.41 | 7,290.76 | 716.2K |
| 14:21 | 7,290.50 | 7,291.61 | 7,290.50 | 7,291.38 | 527.5K |
| 14:22 | 7,291.02 | 7,291.02 | 7,289.30 | 7,290.44 | 529.5K |
| 14:23 | 7,290.48 | 7,291.83 | 7,289.77 | 7,291.52 | 595.2K |
| 14:24 | 7,291.55 | 7,292.42 | 7,290.71 | 7,290.97 | 433.3K |
| 14:25 | 7,290.67 | 7,290.67 | 7,289.46 | 7,290.58 | 462.2K |
| 14:26 | 7,290.81 | 7,291.11 | 7,290.33 | 7,290.56 | 389.8K |
| 14:27 | 7,289.94 | 7,294.42 | 7,289.94 | 7,294.42 | 687.6K |
| 14:28 | 7,293.46 | 7,294.71 | 7,293.43 | 7,294.51 | 495.1K |
| 14:29 | 7,294.14 | 7,295.44 | 7,293.93 | 7,295.26 | 565.2K |
| 14:30 | 7,295.14 | 7,297.49 | 7,295.14 | 7,297.35 | 517.4K |
| 14:31 | 7,297.07 | 7,298.45 | 7,296.24 | 7,298.47 | 751.7K |
| 14:32 | 7,298.37 | 7,298.58 | 7,296.63 | 7,296.82 | 580.8K |
| 14:33 | 7,296.71 | 7,297.80 | 7,296.50 | 7,297.07 | 442.7K |
| 14:34 | 7,297.46 | 7,297.81 | 7,295.78 | 7,295.86 | 387.8K |
| 14:35 | 7,296.38 | 7,296.38 | 7,293.81 | 7,293.81 | 601.7K |
| 14:36 | 7,293.43 | 7,293.43 | 7,290.62 | 7,292.17 | 787.9K |
| 14:37 | 7,291.83 | 7,293.35 | 7,291.03 | 7,293.35 | 436.8K |
| 14:38 | 7,294.49 | 7,294.77 | 7,293.11 | 7,294.77 | 607.8K |
| 14:39 | 7,294.85 | 7,295.18 | 7,294.37 | 7,294.67 | 367.2K |
| 14:40 | 7,294.87 | 7,295.60 | 7,293.03 | 7,293.03 | 530.5K |
| 14:41 | 7,293.28 | 7,294.92 | 7,293.17 | 7,293.56 | 572.6K |
| 14:42 | 7,293.15 | 7,295.02 | 7,293.15 | 7,294.37 | 517.7K |
| 14:43 | 7,294.86 | 7,294.86 | 7,294.17 | 7,294.90 | 440.5K |
| 14:44 | 7,295.06 | 7,295.23 | 7,293.04 | 7,294.76 | 956.4K |
| 14:45 | 7,295.08 | 7,295.08 | 7,293.70 | 7,294.09 | 534.4K |
| 14:46 | 7,294.39 | 7,294.70 | 7,294.06 | 7,294.72 | 497.2K |
| 14:47 | 7,294.21 | 7,294.48 | 7,293.76 | 7,294.32 | 431.5K |
| 14:48 | 7,294.18 | 7,294.60 | 7,292.90 | 7,292.90 | 423.0K |
| 14:49 | 7,292.93 | 7,293.94 | 7,292.53 | 7,293.14 | 758.3K |
| 14:50 | 7,293.03 | 7,294.84 | 7,293.03 | 7,294.33 | 609.7K |
| 14:51 | 7,294.14 | 7,294.14 | 7,291.90 | 7,291.86 | 728.9K |
| 14:52 | 7,291.33 | 7,293.79 | 7,291.33 | 7,292.91 | 973.5K |
| 14:53 | 7,292.27 | 7,293.28 | 7,292.27 | 7,293.28 | 1,035.2K |
| 14:54 | 7,293.31 | 7,293.40 | 7,292.29 | 7,293.35 | 643.3K |
| 14:55 | 7,293.60 | 7,295.75 | 7,293.60 | 7,293.93 | 1,531.7K |
| 14:56 | 7,293.29 | 7,294.94 | 7,293.29 | 7,294.74 | 721.4K |
| 14:57 | 7,294.15 | 7,297.17 | 7,294.03 | 7,297.17 | 1,298.7K |
| 14:58 | 7,296.97 | 7,297.40 | 7,296.09 | 7,296.39 | 1,231.0K |
| 14:59 | 7,296.10 | 7,297.68 | 7,296.10 | 7,296.83 | 1,347.3K |
| 15:00 | 7,297.59 | 7,299.65 | 7,297.59 | 7,299.53 | 1,313.6K |
| 15:01 | 7,299.51 | 7,300.41 | 7,298.62 | 7,298.68 | 1,136.8K |
| 15:02 | 7,298.39 | 7,299.21 | 7,297.32 | 7,297.44 | 1,171.5K |
| 15:03 | 7,297.59 | 7,298.03 | 7,296.27 | 7,296.27 | 945.1K |
| 15:04 | 7,296.30 | 7,298.27 | 7,295.62 | 7,295.62 | 889.4K |
| 15:05 | 7,295.26 | 7,297.18 | 7,295.26 | 7,297.16 | 896.8K |
| 15:06 | 7,297.11 | 7,297.60 | 7,294.93 | 7,295.11 | 997.1K |
| 15:07 | 7,295.42 | 7,295.42 | 7,293.99 | 7,294.81 | 839.2K |
| 15:08 | 7,294.90 | 7,297.24 | 7,294.90 | 7,296.24 | 786.9K |
| 15:09 | 7,296.42 | 7,298.16 | 7,296.07 | 7,298.16 | 854.8K |
| 15:10 | 7,298.39 | 7,298.80 | 7,294.49 | 7,294.49 | 764.0K |
| 15:11 | 7,294.10 | 7,294.41 | 7,293.06 | 7,294.03 | 1,007.9K |
| 15:12 | 7,293.83 | 7,295.20 | 7,293.83 | 7,295.01 | 993.6K |
| 15:13 | 7,294.42 | 7,294.92 | 7,293.40 | 7,293.40 | 756.9K |
| 15:14 | 7,292.97 | 7,295.37 | 7,292.97 | 7,295.37 | 680.2K |
| 15:15 | 7,295.30 | 7,296.84 | 7,294.93 | 7,296.84 | 676.6K |
| 15:16 | 7,296.60 | 7,296.94 | 7,295.80 | 7,295.76 | 828.6K |
| 15:17 | 7,295.37 | 7,296.69 | 7,295.37 | 7,295.86 | 804.4K |
| 15:18 | 7,295.77 | 7,297.84 | 7,295.77 | 7,297.84 | 681.9K |
| 15:19 | 7,298.29 | 7,298.94 | 7,297.83 | 7,298.40 | 877.7K |
| 15:20 | 7,298.17 | 7,298.94 | 7,297.55 | 7,298.83 | 1,234.3K |
| 15:21 | 7,298.57 | 7,298.94 | 7,296.58 | 7,296.58 | 1,009.4K |
| 15:22 | 7,297.55 | 7,300.08 | 7,297.33 | 7,298.34 | 1,096.0K |
| 15:23 | 7,297.87 | 7,299.02 | 7,297.87 | 7,298.11 | 987.0K |
| 15:24 | 7,298.17 | 7,299.53 | 7,298.17 | 7,298.63 | 2,224.7K |
| 15:25 | 7,298.98 | 7,298.98 | 7,297.14 | 7,298.29 | 954.5K |
| 15:26 | 7,297.99 | 7,299.21 | 7,297.20 | 7,298.77 | 921.3K |
| 15:27 | 7,298.78 | 7,300.70 | 7,298.78 | 7,300.61 | 938.6K |
| 15:28 | 7,300.76 | 7,302.28 | 7,300.76 | 7,302.09 | 1,073.7K |
| 15:29 | 7,302.36 | 7,302.36 | 7,301.32 | 7,301.32 | 949.1K |
| 15:30 | 7,300.14 | 7,300.35 | 7,297.46 | 7,297.85 | 1,107.7K |
| 15:31 | 7,299.64 | 7,300.50 | 7,299.03 | 7,300.09 | 986.0K |
| 15:32 | 7,300.04 | 7,300.04 | 7,298.38 | 7,299.21 | 891.7K |
| 15:33 | 7,299.36 | 7,299.89 | 7,299.36 | 7,299.87 | 999.0K |
| 15:34 | 7,298.67 | 7,298.67 | 7,297.57 | 7,297.63 | 908.5K |
| 15:35 | 7,297.71 | 7,298.18 | 7,296.35 | 7,297.12 | 974.6K |
| 15:36 | 7,297.21 | 7,297.21 | 7,294.42 | 7,294.43 | 870.5K |
| 15:37 | 7,294.55 | 7,295.52 | 7,294.00 | 7,295.45 | 1,025.3K |
| 15:38 | 7,295.41 | 7,295.68 | 7,295.19 | 7,295.64 | 830.9K |
| 15:39 | 7,294.88 | 7,297.00 | 7,294.88 | 7,296.04 | 943.3K |
| 15:40 | 7,296.27 | 7,296.52 | 7,294.60 | 7,294.66 | 1,200.9K |
| 15:41 | 7,293.97 | 7,293.97 | 7,291.74 | 7,292.51 | 1,470.7K |
| 15:42 | 7,292.56 | 7,292.56 | 7,289.99 | 7,290.17 | 1,621.2K |
| 15:43 | 7,289.93 | 7,291.46 | 7,289.93 | 7,291.07 | 964.8K |
| 15:44 | 7,291.06 | 7,291.06 | 7,288.35 | 7,288.78 | 1,241.6K |
| 15:45 | 7,288.87 | 7,289.22 | 7,287.47 | 7,288.22 | 1,116.9K |
| 15:46 | 7,288.02 | 7,288.23 | 7,285.48 | 7,285.59 | 1,577.0K |
| 15:47 | 7,286.15 | 7,288.93 | 7,286.15 | 7,288.93 | 1,292.2K |
| 15:48 | 7,289.78 | 7,290.62 | 7,285.70 | 7,285.72 | 1,258.6K |
| 15:49 | 7,286.08 | 7,286.28 | 7,282.12 | 7,284.34 | 1,854.2K |
| 15:50 | 7,284.25 | 7,288.72 | 7,283.49 | 7,288.72 | 2,325.9K |
| 15:51 | 7,289.69 | 7,290.00 | 7,286.80 | 7,288.95 | 1,765.3K |
| 15:52 | 7,288.04 | 7,288.53 | 7,286.20 | 7,288.53 | 1,997.2K |
| 15:53 | 7,289.74 | 7,292.98 | 7,289.74 | 7,292.98 | 1,984.1K |
| 15:54 | 7,292.25 | 7,293.95 | 7,289.58 | 7,289.58 | 3,031.2K |
| 15:55 | 7,285.62 | 7,292.94 | 7,285.62 | 7,292.55 | 3,900.7K |
| 15:56 | 7,292.89 | 7,292.89 | 7,290.73 | 7,291.44 | 3,225.1K |
| 15:57 | 7,292.39 | 7,296.07 | 7,292.21 | 7,296.07 | 3,915.4K |
| 15:58 | 7,294.41 | 7,295.44 | 7,293.96 | 7,294.63 | 4,609.4K |
| 15:59 | 7,293.23 | 7,294.62 | 7,289.83 | 7,289.90 | 60,158.4K |