8,486.40
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,465.84 | 7,491.73 | 7,465.84 | 7,491.20 | 15,707.6K |
| 09:31 | 7,494.45 | 7,502.58 | 7,494.11 | 7,497.66 | 2,805.1K |
| 09:32 | 7,501.84 | 7,505.60 | 7,496.21 | 7,498.60 | 3,602.7K |
| 09:33 | 7,498.65 | 7,502.82 | 7,498.65 | 7,498.72 | 2,549.6K |
| 09:34 | 7,499.18 | 7,500.98 | 7,496.76 | 7,499.29 | 2,167.8K |
| 09:35 | 7,502.28 | 7,503.32 | 7,499.97 | 7,500.49 | 1,972.5K |
| 09:36 | 7,499.97 | 7,499.97 | 7,492.89 | 7,492.89 | 1,438.1K |
| 09:37 | 7,493.53 | 7,498.96 | 7,491.92 | 7,498.96 | 2,048.6K |
| 09:38 | 7,499.77 | 7,506.57 | 7,498.74 | 7,505.29 | 1,701.9K |
| 09:39 | 7,507.21 | 7,514.35 | 7,507.21 | 7,513.77 | 1,789.4K |
| 09:40 | 7,512.97 | 7,512.97 | 7,502.16 | 7,506.81 | 1,959.0K |
| 09:41 | 7,505.85 | 7,509.13 | 7,503.51 | 7,505.27 | 1,149.6K |
| 09:42 | 7,505.51 | 7,513.25 | 7,505.51 | 7,510.36 | 1,592.4K |
| 09:43 | 7,510.37 | 7,511.21 | 7,504.43 | 7,504.53 | 1,530.5K |
| 09:44 | 7,506.37 | 7,508.95 | 7,504.37 | 7,508.95 | 1,462.0K |
| 09:45 | 7,506.06 | 7,506.06 | 7,500.44 | 7,501.90 | 1,800.8K |
| 09:46 | 7,502.98 | 7,507.26 | 7,502.70 | 7,504.99 | 1,859.7K |
| 09:47 | 7,505.21 | 7,507.27 | 7,503.93 | 7,506.88 | 1,910.3K |
| 09:48 | 7,506.48 | 7,508.60 | 7,504.90 | 7,506.48 | 1,913.9K |
| 09:49 | 7,504.99 | 7,508.35 | 7,503.18 | 7,507.90 | 1,886.2K |
| 09:50 | 7,505.83 | 7,508.45 | 7,499.36 | 7,508.45 | 2,022.2K |
| 09:51 | 7,507.79 | 7,513.26 | 7,504.86 | 7,504.86 | 1,665.3K |
| 09:52 | 7,503.96 | 7,506.10 | 7,501.40 | 7,505.05 | 1,464.7K |
| 09:53 | 7,505.69 | 7,506.56 | 7,501.51 | 7,501.51 | 1,585.8K |
| 09:54 | 7,499.28 | 7,499.28 | 7,496.28 | 7,496.25 | 1,412.8K |
| 09:55 | 7,495.56 | 7,504.10 | 7,494.12 | 7,504.10 | 1,700.7K |
| 09:56 | 7,504.87 | 7,506.16 | 7,501.03 | 7,503.41 | 1,067.2K |
| 09:57 | 7,503.15 | 7,503.81 | 7,499.57 | 7,499.57 | 1,278.2K |
| 09:58 | 7,499.26 | 7,499.35 | 7,496.23 | 7,498.22 | 1,436.1K |
| 09:59 | 7,497.70 | 7,501.71 | 7,496.94 | 7,501.47 | 1,199.7K |
| 10:00 | 7,510.06 | 7,513.84 | 7,507.60 | 7,507.76 | 2,395.4K |
| 10:01 | 7,508.26 | 7,510.22 | 7,505.20 | 7,506.73 | 1,150.8K |
| 10:02 | 7,508.00 | 7,508.00 | 7,500.82 | 7,501.73 | 1,132.2K |
| 10:03 | 7,502.42 | 7,510.14 | 7,502.42 | 7,507.37 | 1,320.8K |
| 10:04 | 7,506.93 | 7,507.66 | 7,504.76 | 7,506.76 | 990.5K |
| 10:05 | 7,505.78 | 7,507.38 | 7,502.47 | 7,502.85 | 1,094.8K |
| 10:06 | 7,502.29 | 7,509.17 | 7,502.29 | 7,507.77 | 1,237.7K |
| 10:07 | 7,506.53 | 7,507.17 | 7,501.23 | 7,502.96 | 1,150.3K |
| 10:08 | 7,502.02 | 7,504.55 | 7,501.58 | 7,504.35 | 962.6K |
| 10:09 | 7,504.57 | 7,504.57 | 7,502.35 | 7,504.09 | 1,321.0K |
| 10:10 | 7,503.20 | 7,503.46 | 7,491.04 | 7,491.04 | 1,757.7K |
| 10:11 | 7,490.18 | 7,491.20 | 7,487.03 | 7,487.03 | 1,446.8K |
| 10:12 | 7,486.23 | 7,486.23 | 7,481.90 | 7,483.39 | 1,366.6K |
| 10:13 | 7,483.31 | 7,488.02 | 7,482.95 | 7,488.02 | 1,209.9K |
| 10:14 | 7,487.79 | 7,492.69 | 7,487.13 | 7,489.93 | 1,243.4K |
| 10:15 | 7,490.57 | 7,490.57 | 7,487.32 | 7,487.30 | 1,304.7K |
| 10:16 | 7,488.73 | 7,489.37 | 7,486.36 | 7,487.97 | 983.7K |
| 10:17 | 7,487.32 | 7,488.12 | 7,484.72 | 7,484.72 | 885.4K |
| 10:18 | 7,485.63 | 7,489.63 | 7,485.63 | 7,488.86 | 1,022.2K |
| 10:19 | 7,489.01 | 7,489.01 | 7,485.41 | 7,485.81 | 1,090.5K |
| 10:20 | 7,485.20 | 7,485.20 | 7,475.85 | 7,475.85 | 1,758.9K |
| 10:21 | 7,474.47 | 7,475.64 | 7,470.50 | 7,475.19 | 1,607.7K |
| 10:22 | 7,473.26 | 7,474.94 | 7,471.91 | 7,472.55 | 842.1K |
| 10:23 | 7,472.70 | 7,479.92 | 7,472.70 | 7,479.92 | 1,137.4K |
| 10:24 | 7,480.39 | 7,481.49 | 7,476.36 | 7,476.76 | 1,013.8K |
| 10:25 | 7,475.91 | 7,476.20 | 7,471.89 | 7,476.20 | 1,241.8K |
| 10:26 | 7,476.24 | 7,480.39 | 7,476.24 | 7,479.74 | 868.3K |
| 10:27 | 7,479.28 | 7,479.60 | 7,477.01 | 7,478.60 | 1,205.1K |
| 10:28 | 7,478.15 | 7,478.76 | 7,468.69 | 7,470.05 | 1,375.1K |
| 10:29 | 7,468.80 | 7,469.89 | 7,466.77 | 7,469.62 | 797.1K |
| 10:30 | 7,470.27 | 7,472.53 | 7,469.18 | 7,471.10 | 1,378.3K |
| 10:31 | 7,470.17 | 7,476.27 | 7,470.17 | 7,476.27 | 1,050.7K |
| 10:32 | 7,476.19 | 7,482.86 | 7,476.19 | 7,482.86 | 934.7K |
| 10:33 | 7,482.96 | 7,486.36 | 7,482.96 | 7,485.81 | 1,089.9K |
| 10:34 | 7,484.64 | 7,485.59 | 7,482.43 | 7,483.00 | 930.4K |
| 10:35 | 7,483.60 | 7,489.41 | 7,482.72 | 7,488.08 | 1,073.7K |
| 10:36 | 7,489.24 | 7,489.89 | 7,488.13 | 7,489.89 | 1,252.1K |
| 10:37 | 7,490.96 | 7,499.30 | 7,490.96 | 7,499.24 | 1,410.6K |
| 10:38 | 7,500.31 | 7,500.31 | 7,497.49 | 7,499.86 | 1,041.6K |
| 10:39 | 7,499.60 | 7,503.55 | 7,499.60 | 7,502.87 | 1,088.6K |
| 10:40 | 7,502.60 | 7,505.52 | 7,502.07 | 7,505.52 | 2,351.3K |
| 10:41 | 7,504.60 | 7,504.72 | 7,501.66 | 7,503.26 | 1,021.0K |
| 10:42 | 7,504.53 | 7,508.82 | 7,503.91 | 7,503.91 | 1,654.0K |
| 10:43 | 7,504.08 | 7,504.08 | 7,500.00 | 7,500.21 | 1,040.8K |
| 10:44 | 7,500.17 | 7,501.68 | 7,497.18 | 7,497.18 | 1,378.7K |
| 10:45 | 7,496.85 | 7,496.85 | 7,494.25 | 7,495.97 | 1,435.8K |
| 10:46 | 7,495.88 | 7,499.57 | 7,495.88 | 7,496.29 | 1,120.7K |
| 10:47 | 7,495.98 | 7,497.15 | 7,494.70 | 7,496.73 | 809.6K |
| 10:48 | 7,497.09 | 7,497.09 | 7,494.29 | 7,494.25 | 892.6K |
| 10:49 | 7,491.96 | 7,498.37 | 7,491.96 | 7,498.37 | 1,117.2K |
| 10:50 | 7,498.44 | 7,501.15 | 7,496.45 | 7,500.46 | 1,414.3K |
| 10:51 | 7,500.68 | 7,501.01 | 7,497.79 | 7,499.96 | 1,168.1K |
| 10:52 | 7,501.63 | 7,504.66 | 7,501.63 | 7,504.70 | 1,610.9K |
| 10:53 | 7,504.88 | 7,512.65 | 7,504.88 | 7,512.65 | 1,322.1K |
| 10:54 | 7,513.72 | 7,516.90 | 7,511.45 | 7,511.89 | 2,087.6K |
| 10:55 | 7,511.61 | 7,519.36 | 7,511.61 | 7,519.23 | 1,319.3K |
| 10:56 | 7,519.16 | 7,519.16 | 7,513.79 | 7,513.98 | 1,116.9K |
| 10:57 | 7,513.25 | 7,514.47 | 7,509.46 | 7,509.46 | 903.0K |
| 10:58 | 7,510.11 | 7,511.08 | 7,507.67 | 7,507.67 | 953.5K |
| 10:59 | 7,508.37 | 7,511.51 | 7,508.18 | 7,510.93 | 1,061.6K |
| 11:00 | 7,510.64 | 7,511.96 | 7,509.38 | 7,509.38 | 1,050.2K |
| 11:01 | 7,509.49 | 7,510.17 | 7,508.26 | 7,509.54 | 759.4K |
| 11:02 | 7,511.11 | 7,513.86 | 7,510.29 | 7,513.86 | 1,033.3K |
| 11:03 | 7,513.37 | 7,513.37 | 7,511.81 | 7,512.67 | 713.0K |
| 11:04 | 7,513.29 | 7,513.29 | 7,510.52 | 7,512.00 | 741.4K |
| 11:05 | 7,511.73 | 7,514.70 | 7,511.37 | 7,514.70 | 1,105.1K |
| 11:06 | 7,515.32 | 7,515.32 | 7,510.39 | 7,511.27 | 916.6K |
| 11:07 | 7,511.50 | 7,514.57 | 7,511.50 | 7,514.35 | 1,031.6K |
| 11:08 | 7,514.56 | 7,514.69 | 7,513.01 | 7,513.05 | 626.0K |
| 11:09 | 7,513.20 | 7,515.25 | 7,513.20 | 7,514.61 | 912.7K |
| 11:10 | 7,513.97 | 7,514.12 | 7,508.45 | 7,508.45 | 845.2K |
| 11:11 | 7,508.44 | 7,509.17 | 7,507.63 | 7,508.07 | 850.1K |
| 11:12 | 7,509.72 | 7,511.76 | 7,509.72 | 7,511.52 | 1,082.9K |
| 11:13 | 7,511.50 | 7,514.18 | 7,511.04 | 7,514.03 | 904.2K |
| 11:14 | 7,514.93 | 7,514.93 | 7,513.45 | 7,514.08 | 1,554.4K |
| 11:15 | 7,514.42 | 7,517.01 | 7,513.22 | 7,515.00 | 776.7K |
| 11:16 | 7,515.13 | 7,515.13 | 7,514.10 | 7,515.06 | 1,119.2K |
| 11:17 | 7,514.66 | 7,515.05 | 7,511.71 | 7,511.71 | 685.5K |
| 11:18 | 7,511.07 | 7,512.13 | 7,509.28 | 7,512.13 | 658.5K |
| 11:19 | 7,512.26 | 7,514.50 | 7,511.02 | 7,514.50 | 809.6K |
| 11:20 | 7,515.58 | 7,516.57 | 7,512.93 | 7,513.49 | 835.5K |
| 11:21 | 7,513.34 | 7,515.94 | 7,512.66 | 7,515.94 | 953.6K |
| 11:22 | 7,516.02 | 7,525.31 | 7,514.54 | 7,525.31 | 1,231.2K |
| 11:23 | 7,526.80 | 7,526.80 | 7,521.31 | 7,522.27 | 1,049.0K |
| 11:24 | 7,522.34 | 7,523.53 | 7,520.76 | 7,520.86 | 770.5K |
| 11:25 | 7,518.33 | 7,520.36 | 7,518.12 | 7,519.53 | 763.7K |
| 11:26 | 7,519.68 | 7,521.89 | 7,519.31 | 7,521.32 | 601.6K |
| 11:27 | 7,521.54 | 7,527.46 | 7,521.54 | 7,527.46 | 705.3K |
| 11:28 | 7,526.97 | 7,526.97 | 7,524.56 | 7,524.56 | 658.5K |
| 11:29 | 7,523.23 | 7,526.05 | 7,523.02 | 7,525.76 | 767.5K |
| 11:30 | 7,526.69 | 7,528.89 | 7,525.88 | 7,525.88 | 795.0K |
| 11:31 | 7,524.64 | 7,526.29 | 7,523.28 | 7,526.29 | 662.6K |
| 11:32 | 7,525.74 | 7,528.34 | 7,525.74 | 7,525.99 | 690.3K |
| 11:33 | 7,525.44 | 7,527.62 | 7,525.44 | 7,527.61 | 1,425.9K |
| 11:34 | 7,527.75 | 7,527.89 | 7,525.37 | 7,526.89 | 666.2K |
| 11:35 | 7,526.84 | 7,526.84 | 7,520.93 | 7,520.91 | 820.1K |
| 11:36 | 7,522.47 | 7,523.28 | 7,521.16 | 7,521.16 | 662.8K |
| 11:37 | 7,521.98 | 7,522.87 | 7,521.19 | 7,521.52 | 597.8K |
| 11:38 | 7,521.93 | 7,524.02 | 7,521.93 | 7,523.35 | 468.9K |
| 11:39 | 7,523.29 | 7,523.29 | 7,521.61 | 7,521.71 | 609.5K |
| 11:40 | 7,521.95 | 7,522.83 | 7,520.31 | 7,521.83 | 455.7K |
| 11:41 | 7,521.99 | 7,523.43 | 7,521.19 | 7,523.22 | 972.9K |
| 11:42 | 7,524.22 | 7,527.67 | 7,524.22 | 7,527.67 | 616.9K |
| 11:43 | 7,527.89 | 7,528.91 | 7,527.69 | 7,528.46 | 1,101.4K |
| 11:44 | 7,529.38 | 7,530.54 | 7,528.98 | 7,530.02 | 602.3K |
| 11:45 | 7,529.79 | 7,532.75 | 7,529.41 | 7,532.78 | 762.0K |
| 11:46 | 7,533.16 | 7,535.43 | 7,533.16 | 7,535.43 | 776.7K |
| 11:47 | 7,535.31 | 7,538.62 | 7,534.55 | 7,538.62 | 671.4K |
| 11:48 | 7,538.97 | 7,539.16 | 7,538.25 | 7,538.54 | 918.4K |
| 11:49 | 7,537.98 | 7,540.24 | 7,537.98 | 7,540.24 | 632.3K |
| 11:50 | 7,541.57 | 7,542.90 | 7,541.49 | 7,542.84 | 678.8K |
| 11:51 | 7,542.80 | 7,542.80 | 7,540.92 | 7,541.92 | 666.7K |
| 11:52 | 7,542.98 | 7,543.21 | 7,541.60 | 7,541.71 | 1,312.8K |
| 11:53 | 7,541.99 | 7,543.26 | 7,541.41 | 7,541.94 | 660.8K |
| 11:54 | 7,542.26 | 7,544.25 | 7,542.26 | 7,544.25 | 697.2K |
| 11:55 | 7,544.43 | 7,544.43 | 7,538.87 | 7,538.87 | 742.6K |
| 11:56 | 7,538.76 | 7,539.51 | 7,535.22 | 7,536.57 | 632.3K |
| 11:57 | 7,536.45 | 7,541.05 | 7,536.45 | 7,540.68 | 926.1K |
| 11:58 | 7,540.94 | 7,542.69 | 7,539.68 | 7,541.54 | 647.4K |
| 11:59 | 7,541.34 | 7,543.32 | 7,541.34 | 7,543.32 | 516.1K |
| 12:00 | 7,542.99 | 7,543.66 | 7,542.71 | 7,543.02 | 612.5K |
| 12:01 | 7,542.23 | 7,542.23 | 7,538.65 | 7,540.00 | 958.7K |
| 12:02 | 7,540.09 | 7,543.99 | 7,540.09 | 7,543.68 | 655.7K |
| 12:03 | 7,543.17 | 7,544.62 | 7,543.09 | 7,543.39 | 552.0K |
| 12:04 | 7,543.68 | 7,546.12 | 7,543.07 | 7,543.15 | 916.5K |
| 12:05 | 7,542.76 | 7,543.17 | 7,541.19 | 7,542.32 | 600.3K |
| 12:06 | 7,542.19 | 7,545.47 | 7,542.08 | 7,545.47 | 680.0K |
| 12:07 | 7,545.47 | 7,545.76 | 7,543.95 | 7,544.84 | 732.4K |
| 12:08 | 7,545.47 | 7,546.95 | 7,544.94 | 7,545.61 | 588.2K |
| 12:09 | 7,546.00 | 7,547.11 | 7,545.75 | 7,547.11 | 484.7K |
| 12:10 | 7,547.25 | 7,549.37 | 7,547.25 | 7,548.38 | 497.4K |
| 12:11 | 7,549.21 | 7,551.23 | 7,549.21 | 7,549.37 | 681.8K |
| 12:12 | 7,550.07 | 7,551.61 | 7,550.07 | 7,551.51 | 699.8K |
| 12:13 | 7,551.97 | 7,552.37 | 7,551.29 | 7,551.82 | 722.6K |
| 12:14 | 7,552.02 | 7,553.26 | 7,551.31 | 7,552.17 | 650.8K |
| 12:15 | 7,551.13 | 7,551.13 | 7,546.75 | 7,547.61 | 794.2K |
| 12:16 | 7,547.88 | 7,551.51 | 7,547.88 | 7,551.51 | 676.8K |
| 12:17 | 7,551.07 | 7,551.45 | 7,549.68 | 7,550.95 | 527.9K |
| 12:18 | 7,550.83 | 7,553.08 | 7,550.83 | 7,552.65 | 634.6K |
| 12:19 | 7,552.64 | 7,552.74 | 7,550.89 | 7,550.89 | 567.3K |
| 12:20 | 7,550.64 | 7,550.64 | 7,545.90 | 7,545.90 | 766.5K |
| 12:21 | 7,545.12 | 7,548.48 | 7,545.12 | 7,548.07 | 623.6K |
| 12:22 | 7,548.12 | 7,549.47 | 7,547.13 | 7,547.24 | 502.7K |
| 12:23 | 7,547.13 | 7,548.16 | 7,546.59 | 7,548.16 | 437.1K |
| 12:24 | 7,548.02 | 7,548.31 | 7,546.54 | 7,546.54 | 539.6K |
| 12:25 | 7,546.81 | 7,548.82 | 7,546.81 | 7,547.81 | 440.0K |
| 12:26 | 7,547.35 | 7,547.35 | 7,545.21 | 7,545.21 | 729.8K |
| 12:27 | 7,545.49 | 7,545.78 | 7,543.26 | 7,544.55 | 716.4K |
| 12:28 | 7,544.47 | 7,544.47 | 7,540.66 | 7,541.71 | 738.3K |
| 12:29 | 7,541.21 | 7,541.56 | 7,540.04 | 7,541.09 | 520.0K |
| 12:30 | 7,540.89 | 7,543.44 | 7,540.61 | 7,543.12 | 747.9K |
| 12:31 | 7,544.08 | 7,544.64 | 7,541.86 | 7,541.86 | 666.9K |
| 12:32 | 7,542.53 | 7,543.91 | 7,541.69 | 7,543.70 | 587.9K |
| 12:33 | 7,543.98 | 7,544.21 | 7,542.63 | 7,543.71 | 545.4K |
| 12:34 | 7,542.99 | 7,543.91 | 7,542.02 | 7,542.02 | 540.0K |
| 12:35 | 7,542.69 | 7,544.06 | 7,542.69 | 7,544.07 | 633.8K |
| 12:36 | 7,543.08 | 7,543.08 | 7,537.40 | 7,537.40 | 630.3K |
| 12:37 | 7,537.30 | 7,538.71 | 7,536.50 | 7,536.50 | 599.6K |
| 12:38 | 7,535.58 | 7,535.65 | 7,532.62 | 7,533.46 | 765.1K |
| 12:39 | 7,533.90 | 7,533.90 | 7,532.02 | 7,532.74 | 858.2K |
| 12:40 | 7,532.69 | 7,533.23 | 7,531.37 | 7,532.97 | 571.1K |
| 12:41 | 7,532.93 | 7,535.77 | 7,532.93 | 7,535.68 | 714.3K |
| 12:42 | 7,535.60 | 7,536.32 | 7,535.19 | 7,535.19 | 563.5K |
| 12:43 | 7,534.98 | 7,536.26 | 7,533.78 | 7,533.78 | 757.0K |
| 12:44 | 7,533.35 | 7,534.05 | 7,531.21 | 7,532.75 | 693.0K |
| 12:45 | 7,532.89 | 7,532.89 | 7,531.28 | 7,532.44 | 474.1K |
| 12:46 | 7,532.33 | 7,533.76 | 7,532.18 | 7,533.76 | 523.2K |
| 12:47 | 7,532.83 | 7,532.83 | 7,530.30 | 7,530.62 | 699.8K |
| 12:48 | 7,530.66 | 7,533.29 | 7,530.66 | 7,532.74 | 545.0K |
| 12:49 | 7,532.07 | 7,532.43 | 7,530.00 | 7,530.00 | 414.1K |
| 12:50 | 7,530.16 | 7,531.77 | 7,529.24 | 7,531.77 | 602.4K |
| 12:51 | 7,531.69 | 7,533.40 | 7,531.60 | 7,533.40 | 574.7K |
| 12:52 | 7,534.36 | 7,538.16 | 7,534.36 | 7,538.16 | 945.0K |
| 12:53 | 7,538.00 | 7,538.62 | 7,536.41 | 7,538.62 | 916.5K |
| 12:54 | 7,540.40 | 7,540.84 | 7,539.58 | 7,539.87 | 608.4K |
| 12:55 | 7,540.00 | 7,541.08 | 7,539.17 | 7,540.99 | 578.7K |
| 12:56 | 7,540.56 | 7,544.35 | 7,540.56 | 7,544.35 | 821.9K |
| 12:57 | 7,544.10 | 7,545.11 | 7,544.10 | 7,544.55 | 741.0K |
| 12:58 | 7,544.86 | 7,544.86 | 7,543.01 | 7,543.01 | 821.7K |
| 12:59 | 7,542.61 | 7,542.61 | 7,539.61 | 7,539.61 | 583.3K |
| 13:00 | 7,537.95 | 7,539.97 | 7,537.95 | 7,538.85 | 826.7K |
| 13:01 | 7,538.71 | 7,538.71 | 7,537.32 | 7,538.33 | 859.8K |
| 13:02 | 7,538.02 | 7,539.08 | 7,537.63 | 7,538.31 | 579.9K |
| 13:03 | 7,537.84 | 7,538.95 | 7,537.35 | 7,538.34 | 888.4K |
| 13:04 | 7,537.46 | 7,537.70 | 7,534.32 | 7,534.41 | 608.6K |
| 13:05 | 7,534.50 | 7,534.50 | 7,532.68 | 7,532.95 | 450.5K |
| 13:06 | 7,533.07 | 7,533.90 | 7,533.07 | 7,533.30 | 435.4K |
| 13:07 | 7,533.22 | 7,533.22 | 7,529.85 | 7,530.35 | 618.1K |
| 13:08 | 7,530.10 | 7,531.23 | 7,529.63 | 7,531.23 | 556.5K |
| 13:09 | 7,531.12 | 7,532.62 | 7,530.29 | 7,530.94 | 447.5K |
| 13:10 | 7,530.83 | 7,530.83 | 7,526.88 | 7,528.78 | 840.9K |
| 13:11 | 7,528.89 | 7,528.89 | 7,526.09 | 7,526.48 | 458.9K |
| 13:12 | 7,526.20 | 7,526.20 | 7,523.96 | 7,525.67 | 562.1K |
| 13:13 | 7,526.76 | 7,530.00 | 7,526.76 | 7,529.75 | 930.5K |
| 13:14 | 7,529.20 | 7,529.20 | 7,525.61 | 7,525.61 | 511.2K |
| 13:15 | 7,525.60 | 7,525.60 | 7,523.13 | 7,523.13 | 1,122.9K |
| 13:16 | 7,521.92 | 7,522.25 | 7,514.66 | 7,514.97 | 1,228.4K |
| 13:17 | 7,514.30 | 7,519.78 | 7,514.30 | 7,518.53 | 745.1K |
| 13:18 | 7,518.48 | 7,520.78 | 7,518.48 | 7,519.65 | 806.9K |
| 13:19 | 7,519.70 | 7,519.81 | 7,517.52 | 7,519.76 | 415.0K |
| 13:20 | 7,520.02 | 7,525.11 | 7,520.02 | 7,525.11 | 724.1K |
| 13:21 | 7,528.92 | 7,531.99 | 7,528.92 | 7,530.47 | 1,131.2K |
| 13:22 | 7,530.79 | 7,530.79 | 7,525.52 | 7,525.80 | 594.9K |
| 13:23 | 7,524.93 | 7,526.65 | 7,523.53 | 7,524.34 | 548.7K |
| 13:24 | 7,524.66 | 7,528.81 | 7,524.66 | 7,528.34 | 511.4K |
| 13:25 | 7,527.85 | 7,528.37 | 7,527.21 | 7,528.01 | 477.2K |
| 13:26 | 7,528.33 | 7,528.33 | 7,526.63 | 7,527.53 | 425.8K |
| 13:27 | 7,527.22 | 7,528.01 | 7,524.98 | 7,525.65 | 450.6K |
| 13:28 | 7,524.99 | 7,525.29 | 7,523.24 | 7,523.19 | 501.4K |
| 13:29 | 7,522.69 | 7,523.32 | 7,520.70 | 7,520.70 | 484.8K |
| 13:30 | 7,519.83 | 7,521.37 | 7,519.10 | 7,521.43 | 533.0K |
| 13:31 | 7,521.63 | 7,523.35 | 7,521.63 | 7,523.18 | 438.1K |
| 13:32 | 7,524.37 | 7,524.37 | 7,522.79 | 7,523.09 | 446.8K |
| 13:33 | 7,522.64 | 7,525.54 | 7,522.64 | 7,524.59 | 436.1K |
| 13:34 | 7,525.21 | 7,525.38 | 7,521.45 | 7,521.45 | 581.4K |
| 13:35 | 7,520.33 | 7,521.34 | 7,518.88 | 7,519.13 | 469.2K |
| 13:36 | 7,519.03 | 7,519.03 | 7,517.89 | 7,518.93 | 490.6K |
| 13:37 | 7,519.30 | 7,519.65 | 7,517.27 | 7,518.28 | 512.4K |
| 13:38 | 7,518.24 | 7,519.72 | 7,517.90 | 7,518.04 | 451.5K |
| 13:39 | 7,517.95 | 7,519.06 | 7,517.64 | 7,518.59 | 317.5K |
| 13:40 | 7,518.23 | 7,518.23 | 7,515.93 | 7,518.22 | 579.4K |
| 13:41 | 7,517.77 | 7,518.06 | 7,517.23 | 7,517.29 | 376.1K |
| 13:42 | 7,517.54 | 7,520.52 | 7,517.27 | 7,517.27 | 528.9K |
| 13:43 | 7,516.78 | 7,519.15 | 7,516.78 | 7,519.09 | 464.6K |
| 13:44 | 7,515.13 | 7,515.46 | 7,511.18 | 7,515.02 | 1,019.1K |
| 13:45 | 7,514.98 | 7,517.76 | 7,514.77 | 7,517.34 | 501.6K |
| 13:46 | 7,516.98 | 7,516.98 | 7,514.10 | 7,515.16 | 366.9K |
| 13:47 | 7,515.16 | 7,515.44 | 7,513.57 | 7,514.40 | 450.8K |
| 13:48 | 7,514.60 | 7,516.09 | 7,514.32 | 7,515.28 | 566.9K |
| 13:49 | 7,514.79 | 7,514.79 | 7,514.12 | 7,514.72 | 400.8K |
| 13:50 | 7,514.85 | 7,518.89 | 7,514.63 | 7,518.89 | 713.2K |
| 13:51 | 7,520.21 | 7,524.83 | 7,520.21 | 7,524.06 | 1,199.5K |
| 13:52 | 7,524.17 | 7,525.16 | 7,524.01 | 7,524.67 | 605.1K |
| 13:53 | 7,524.43 | 7,525.35 | 7,523.88 | 7,525.24 | 388.5K |
| 13:54 | 7,524.89 | 7,524.89 | 7,522.57 | 7,524.41 | 386.2K |
| 13:55 | 7,524.47 | 7,524.47 | 7,520.90 | 7,520.90 | 517.0K |
| 13:56 | 7,521.20 | 7,522.59 | 7,521.07 | 7,521.36 | 390.6K |
| 13:57 | 7,521.81 | 7,522.52 | 7,519.32 | 7,519.39 | 509.9K |
| 13:58 | 7,519.35 | 7,520.56 | 7,517.13 | 7,520.50 | 648.5K |
| 13:59 | 7,520.33 | 7,520.65 | 7,519.66 | 7,519.87 | 472.4K |
| 14:00 | 7,519.20 | 7,524.74 | 7,518.70 | 7,524.63 | 573.1K |
| 14:01 | 7,523.46 | 7,525.36 | 7,523.39 | 7,524.54 | 497.9K |
| 14:02 | 7,525.09 | 7,525.09 | 7,522.88 | 7,522.89 | 406.4K |
| 14:03 | 7,523.02 | 7,523.69 | 7,516.32 | 7,516.32 | 827.5K |
| 14:04 | 7,513.23 | 7,513.23 | 7,509.35 | 7,511.65 | 1,454.0K |
| 14:05 | 7,513.63 | 7,518.19 | 7,512.39 | 7,512.39 | 788.7K |
| 14:06 | 7,511.93 | 7,512.28 | 7,509.10 | 7,511.24 | 566.2K |
| 14:07 | 7,510.41 | 7,510.41 | 7,506.65 | 7,506.93 | 604.3K |
| 14:08 | 7,506.83 | 7,508.84 | 7,506.33 | 7,506.63 | 571.2K |
| 14:09 | 7,505.96 | 7,507.41 | 7,504.73 | 7,507.10 | 709.7K |
| 14:10 | 7,507.34 | 7,508.32 | 7,506.56 | 7,507.16 | 536.8K |
| 14:11 | 7,507.62 | 7,508.75 | 7,506.68 | 7,508.75 | 550.8K |
| 14:12 | 7,508.56 | 7,510.92 | 7,508.41 | 7,510.78 | 512.7K |
| 14:13 | 7,510.79 | 7,512.36 | 7,510.15 | 7,512.36 | 535.8K |
| 14:14 | 7,511.18 | 7,511.36 | 7,506.87 | 7,506.87 | 577.7K |
| 14:15 | 7,506.76 | 7,506.76 | 7,496.69 | 7,503.02 | 1,869.0K |
| 14:16 | 7,502.51 | 7,503.15 | 7,499.62 | 7,500.25 | 501.6K |
| 14:17 | 7,499.84 | 7,503.08 | 7,499.28 | 7,502.44 | 456.2K |
| 14:18 | 7,501.26 | 7,501.47 | 7,499.16 | 7,501.47 | 528.5K |
| 14:19 | 7,502.50 | 7,506.16 | 7,502.50 | 7,505.68 | 533.3K |
| 14:20 | 7,505.87 | 7,507.06 | 7,504.94 | 7,504.94 | 495.8K |
| 14:21 | 7,504.95 | 7,505.59 | 7,501.31 | 7,501.31 | 566.8K |
| 14:22 | 7,500.83 | 7,500.99 | 7,499.70 | 7,500.36 | 417.9K |
| 14:23 | 7,499.73 | 7,504.83 | 7,499.73 | 7,504.46 | 639.9K |
| 14:24 | 7,504.51 | 7,504.51 | 7,502.99 | 7,503.24 | 502.4K |
| 14:25 | 7,502.73 | 7,503.92 | 7,502.04 | 7,503.65 | 443.7K |
| 14:26 | 7,503.67 | 7,503.67 | 7,497.12 | 7,498.89 | 755.9K |
| 14:27 | 7,498.75 | 7,498.75 | 7,490.15 | 7,490.89 | 1,271.3K |
| 14:28 | 7,491.60 | 7,491.96 | 7,488.83 | 7,490.89 | 600.5K |
| 14:29 | 7,490.37 | 7,491.01 | 7,488.35 | 7,488.40 | 757.2K |
| 14:30 | 7,487.64 | 7,489.31 | 7,486.38 | 7,487.76 | 674.9K |
| 14:31 | 7,487.28 | 7,487.50 | 7,483.66 | 7,484.96 | 629.9K |
| 14:32 | 7,484.80 | 7,484.95 | 7,475.20 | 7,475.20 | 1,390.9K |
| 14:33 | 7,475.29 | 7,478.86 | 7,474.67 | 7,475.65 | 1,044.9K |
| 14:34 | 7,473.70 | 7,483.76 | 7,473.70 | 7,483.76 | 861.0K |
| 14:35 | 7,481.80 | 7,485.17 | 7,481.80 | 7,482.30 | 672.4K |
| 14:36 | 7,482.86 | 7,482.86 | 7,474.56 | 7,474.72 | 810.1K |
| 14:37 | 7,474.82 | 7,477.98 | 7,474.82 | 7,477.20 | 701.7K |
| 14:38 | 7,471.04 | 7,473.23 | 7,470.23 | 7,472.58 | 1,072.6K |
| 14:39 | 7,471.56 | 7,474.43 | 7,471.49 | 7,473.05 | 704.4K |
| 14:40 | 7,470.93 | 7,476.80 | 7,468.77 | 7,475.61 | 1,080.7K |
| 14:41 | 7,475.89 | 7,478.39 | 7,472.96 | 7,472.96 | 773.6K |
| 14:42 | 7,471.24 | 7,475.47 | 7,471.24 | 7,474.51 | 657.6K |
| 14:43 | 7,473.42 | 7,475.00 | 7,471.06 | 7,472.57 | 603.9K |
| 14:44 | 7,470.68 | 7,473.73 | 7,470.51 | 7,473.73 | 589.5K |
| 14:45 | 7,473.31 | 7,481.56 | 7,473.31 | 7,480.94 | 1,035.0K |
| 14:46 | 7,480.68 | 7,482.43 | 7,480.46 | 7,481.39 | 627.7K |
| 14:47 | 7,480.51 | 7,482.73 | 7,476.32 | 7,476.60 | 848.8K |
| 14:48 | 7,476.55 | 7,477.72 | 7,473.38 | 7,473.38 | 674.2K |
| 14:49 | 7,472.98 | 7,473.93 | 7,472.41 | 7,473.93 | 579.5K |
| 14:50 | 7,473.83 | 7,476.38 | 7,471.82 | 7,471.82 | 774.7K |
| 14:51 | 7,472.65 | 7,477.93 | 7,471.88 | 7,477.13 | 758.8K |
| 14:52 | 7,476.70 | 7,478.15 | 7,476.70 | 7,477.29 | 594.3K |
| 14:53 | 7,477.33 | 7,478.51 | 7,476.27 | 7,478.51 | 642.8K |
| 14:54 | 7,478.51 | 7,483.90 | 7,477.87 | 7,483.90 | 685.5K |
| 14:55 | 7,483.12 | 7,486.55 | 7,481.79 | 7,481.79 | 848.4K |
| 14:56 | 7,481.66 | 7,484.23 | 7,480.52 | 7,483.90 | 533.0K |
| 14:57 | 7,483.45 | 7,483.45 | 7,477.93 | 7,477.93 | 762.7K |
| 14:58 | 7,478.08 | 7,479.26 | 7,477.63 | 7,477.78 | 552.8K |
| 14:59 | 7,478.02 | 7,484.77 | 7,478.02 | 7,484.77 | 738.4K |
| 15:00 | 7,483.45 | 7,487.28 | 7,481.55 | 7,482.48 | 908.1K |
| 15:01 | 7,482.31 | 7,482.58 | 7,477.23 | 7,478.06 | 760.2K |
| 15:02 | 7,475.30 | 7,476.03 | 7,473.51 | 7,473.61 | 749.5K |
| 15:03 | 7,473.91 | 7,481.65 | 7,473.91 | 7,480.85 | 877.1K |
| 15:04 | 7,480.58 | 7,482.39 | 7,479.68 | 7,479.68 | 547.3K |
| 15:05 | 7,479.75 | 7,479.75 | 7,477.19 | 7,479.80 | 814.3K |
| 15:06 | 7,478.01 | 7,479.55 | 7,477.82 | 7,479.55 | 602.4K |
| 15:07 | 7,479.95 | 7,484.93 | 7,479.95 | 7,484.75 | 826.8K |
| 15:08 | 7,484.71 | 7,486.31 | 7,484.21 | 7,485.48 | 699.4K |
| 15:09 | 7,485.24 | 7,488.38 | 7,484.02 | 7,486.71 | 806.1K |
| 15:10 | 7,486.75 | 7,486.75 | 7,483.35 | 7,484.81 | 910.9K |
| 15:11 | 7,485.22 | 7,485.22 | 7,479.88 | 7,480.45 | 995.1K |
| 15:12 | 7,480.81 | 7,481.42 | 7,480.22 | 7,481.42 | 644.5K |
| 15:13 | 7,481.90 | 7,485.44 | 7,481.03 | 7,484.99 | 864.4K |
| 15:14 | 7,485.41 | 7,488.41 | 7,484.04 | 7,488.02 | 806.7K |
| 15:15 | 7,487.36 | 7,488.22 | 7,484.87 | 7,486.23 | 909.9K |
| 15:16 | 7,486.61 | 7,487.30 | 7,485.62 | 7,485.94 | 925.4K |
| 15:17 | 7,486.51 | 7,487.06 | 7,482.62 | 7,484.28 | 789.9K |
| 15:18 | 7,484.11 | 7,486.84 | 7,484.11 | 7,484.54 | 726.2K |
| 15:19 | 7,484.44 | 7,484.44 | 7,481.50 | 7,482.27 | 954.7K |
| 15:20 | 7,481.71 | 7,487.08 | 7,481.71 | 7,484.80 | 911.9K |
| 15:21 | 7,487.41 | 7,488.07 | 7,483.45 | 7,483.45 | 1,094.4K |
| 15:22 | 7,483.70 | 7,483.88 | 7,478.84 | 7,479.55 | 1,076.9K |
| 15:23 | 7,478.58 | 7,479.25 | 7,477.26 | 7,477.89 | 910.8K |
| 15:24 | 7,477.99 | 7,480.56 | 7,475.70 | 7,475.70 | 1,432.4K |
| 15:25 | 7,475.86 | 7,476.09 | 7,471.96 | 7,472.88 | 971.5K |
| 15:26 | 7,472.94 | 7,473.56 | 7,471.54 | 7,471.54 | 765.0K |
| 15:27 | 7,471.04 | 7,471.73 | 7,469.73 | 7,471.16 | 1,125.5K |
| 15:28 | 7,471.57 | 7,475.56 | 7,471.48 | 7,474.33 | 1,013.1K |
| 15:29 | 7,475.83 | 7,476.06 | 7,474.90 | 7,475.01 | 755.5K |
| 15:30 | 7,474.49 | 7,479.45 | 7,474.49 | 7,479.44 | 1,027.0K |
| 15:31 | 7,478.33 | 7,478.91 | 7,476.87 | 7,478.03 | 849.4K |
| 15:32 | 7,478.22 | 7,478.22 | 7,473.77 | 7,474.03 | 1,210.1K |
| 15:33 | 7,472.67 | 7,473.30 | 7,469.01 | 7,469.23 | 1,071.9K |
| 15:34 | 7,469.12 | 7,470.32 | 7,468.46 | 7,469.66 | 940.1K |
| 15:35 | 7,468.84 | 7,472.23 | 7,467.57 | 7,472.23 | 951.3K |
| 15:36 | 7,470.79 | 7,479.32 | 7,470.79 | 7,479.05 | 1,264.3K |
| 15:37 | 7,481.43 | 7,484.25 | 7,481.28 | 7,483.36 | 1,256.3K |
| 15:38 | 7,483.63 | 7,484.70 | 7,483.39 | 7,483.37 | 982.1K |
| 15:39 | 7,483.29 | 7,483.29 | 7,480.08 | 7,482.75 | 1,085.3K |
| 15:40 | 7,481.75 | 7,483.52 | 7,478.34 | 7,483.13 | 1,086.9K |
| 15:41 | 7,483.19 | 7,484.04 | 7,482.90 | 7,482.95 | 1,082.2K |
| 15:42 | 7,481.73 | 7,481.73 | 7,475.21 | 7,475.49 | 1,382.1K |
| 15:43 | 7,475.04 | 7,475.04 | 7,470.82 | 7,470.82 | 1,141.8K |
| 15:44 | 7,471.55 | 7,471.67 | 7,470.34 | 7,471.18 | 921.8K |
| 15:45 | 7,471.21 | 7,471.21 | 7,465.71 | 7,465.84 | 1,670.8K |
| 15:46 | 7,465.39 | 7,467.75 | 7,461.66 | 7,467.77 | 1,555.7K |
| 15:47 | 7,466.76 | 7,472.51 | 7,466.76 | 7,469.43 | 1,939.6K |
| 15:48 | 7,469.77 | 7,478.03 | 7,469.59 | 7,477.76 | 2,194.3K |
| 15:49 | 7,479.57 | 7,480.69 | 7,476.77 | 7,476.77 | 1,454.2K |
| 15:50 | 7,477.93 | 7,481.06 | 7,475.13 | 7,475.13 | 2,168.7K |
| 15:51 | 7,476.08 | 7,478.83 | 7,472.62 | 7,472.72 | 2,226.7K |
| 15:52 | 7,473.64 | 7,473.82 | 7,468.14 | 7,468.37 | 1,819.4K |
| 15:53 | 7,469.09 | 7,469.45 | 7,467.38 | 7,468.17 | 1,987.4K |
| 15:54 | 7,469.36 | 7,472.05 | 7,467.33 | 7,472.05 | 3,086.5K |
| 15:55 | 7,472.34 | 7,474.54 | 7,470.50 | 7,470.50 | 3,752.5K |
| 15:56 | 7,471.67 | 7,474.75 | 7,471.25 | 7,471.25 | 3,226.0K |
| 15:57 | 7,470.89 | 7,470.89 | 7,467.73 | 7,469.17 | 3,790.6K |
| 15:58 | 7,470.43 | 7,470.49 | 7,468.34 | 7,470.49 | 6,243.5K |
| 15:59 | 7,469.29 | 7,477.47 | 7,469.29 | 7,477.40 | 60,508.6K |