8,486.40
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,521.49 | 7,548.23 | 7,521.25 | 7,548.23 | 14,593.6K |
| 09:31 | 7,549.18 | 7,555.65 | 7,545.70 | 7,554.89 | 3,202.7K |
| 09:32 | 7,551.07 | 7,556.52 | 7,545.01 | 7,545.01 | 2,968.0K |
| 09:33 | 7,547.85 | 7,549.65 | 7,545.32 | 7,549.65 | 2,668.3K |
| 09:34 | 7,550.44 | 7,550.50 | 7,545.42 | 7,548.51 | 2,087.5K |
| 09:35 | 7,547.37 | 7,551.15 | 7,537.54 | 7,549.02 | 2,599.5K |
| 09:36 | 7,547.41 | 7,548.35 | 7,544.05 | 7,545.35 | 2,048.1K |
| 09:37 | 7,546.89 | 7,549.38 | 7,543.56 | 7,543.63 | 1,745.2K |
| 09:38 | 7,545.81 | 7,547.92 | 7,544.33 | 7,546.43 | 1,563.0K |
| 09:39 | 7,545.55 | 7,550.66 | 7,542.38 | 7,549.17 | 1,832.6K |
| 09:40 | 7,550.11 | 7,554.01 | 7,550.11 | 7,551.12 | 1,991.6K |
| 09:41 | 7,549.83 | 7,552.08 | 7,542.54 | 7,548.12 | 1,603.5K |
| 09:42 | 7,547.07 | 7,547.24 | 7,544.24 | 7,545.69 | 1,533.3K |
| 09:43 | 7,545.33 | 7,545.33 | 7,539.34 | 7,543.96 | 1,774.7K |
| 09:44 | 7,546.05 | 7,549.41 | 7,545.98 | 7,546.19 | 1,658.0K |
| 09:45 | 7,546.85 | 7,555.55 | 7,546.22 | 7,551.12 | 1,798.9K |
| 09:46 | 7,551.62 | 7,551.62 | 7,542.71 | 7,544.12 | 1,701.5K |
| 09:47 | 7,543.96 | 7,546.12 | 7,536.61 | 7,536.74 | 2,139.7K |
| 09:48 | 7,537.16 | 7,537.82 | 7,535.39 | 7,537.16 | 1,404.8K |
| 09:49 | 7,536.45 | 7,549.71 | 7,536.45 | 7,549.71 | 2,023.0K |
| 09:50 | 7,549.52 | 7,550.55 | 7,548.12 | 7,550.11 | 1,482.7K |
| 09:51 | 7,550.61 | 7,550.61 | 7,541.81 | 7,541.81 | 1,295.7K |
| 09:52 | 7,541.55 | 7,545.02 | 7,537.90 | 7,543.54 | 1,385.7K |
| 09:53 | 7,544.11 | 7,553.39 | 7,543.01 | 7,553.39 | 1,859.1K |
| 09:54 | 7,555.18 | 7,557.56 | 7,552.76 | 7,555.16 | 1,307.3K |
| 09:55 | 7,555.76 | 7,563.52 | 7,555.05 | 7,563.52 | 1,132.4K |
| 09:56 | 7,564.64 | 7,567.71 | 7,563.14 | 7,567.71 | 1,107.5K |
| 09:57 | 7,568.73 | 7,568.95 | 7,563.68 | 7,564.78 | 1,267.2K |
| 09:58 | 7,564.32 | 7,566.36 | 7,558.97 | 7,559.16 | 2,106.6K |
| 09:59 | 7,559.24 | 7,562.43 | 7,558.60 | 7,561.73 | 1,333.5K |
| 10:00 | 7,568.99 | 7,574.11 | 7,568.99 | 7,572.23 | 1,799.9K |
| 10:01 | 7,571.84 | 7,576.67 | 7,571.84 | 7,576.67 | 1,400.1K |
| 10:02 | 7,577.07 | 7,577.07 | 7,573.52 | 7,576.87 | 1,082.9K |
| 10:03 | 7,577.55 | 7,577.55 | 7,574.89 | 7,575.86 | 1,065.0K |
| 10:04 | 7,575.95 | 7,575.95 | 7,573.46 | 7,575.12 | 1,275.1K |
| 10:05 | 7,575.27 | 7,577.02 | 7,574.78 | 7,577.02 | 1,614.3K |
| 10:06 | 7,578.31 | 7,578.77 | 7,570.41 | 7,572.60 | 1,254.1K |
| 10:07 | 7,575.17 | 7,575.17 | 7,572.56 | 7,573.39 | 1,123.9K |
| 10:08 | 7,571.88 | 7,571.88 | 7,567.46 | 7,567.46 | 1,122.3K |
| 10:09 | 7,567.08 | 7,569.79 | 7,566.40 | 7,566.40 | 1,254.4K |
| 10:10 | 7,565.81 | 7,573.10 | 7,565.81 | 7,572.47 | 1,214.9K |
| 10:11 | 7,572.19 | 7,572.76 | 7,569.82 | 7,572.76 | 1,117.9K |
| 10:12 | 7,572.87 | 7,578.87 | 7,572.87 | 7,577.74 | 1,066.2K |
| 10:13 | 7,577.66 | 7,577.66 | 7,573.66 | 7,575.49 | 1,190.5K |
| 10:14 | 7,576.01 | 7,576.82 | 7,574.50 | 7,576.82 | 1,023.8K |
| 10:15 | 7,576.46 | 7,576.46 | 7,571.80 | 7,573.64 | 1,018.3K |
| 10:16 | 7,573.55 | 7,574.48 | 7,572.20 | 7,572.20 | 1,074.6K |
| 10:17 | 7,574.36 | 7,574.52 | 7,570.07 | 7,570.07 | 1,148.9K |
| 10:18 | 7,570.88 | 7,572.48 | 7,568.91 | 7,571.45 | 1,125.3K |
| 10:19 | 7,573.35 | 7,573.80 | 7,570.59 | 7,572.07 | 1,277.9K |
| 10:20 | 7,572.66 | 7,573.05 | 7,570.20 | 7,570.20 | 1,212.1K |
| 10:21 | 7,570.63 | 7,572.99 | 7,570.63 | 7,573.02 | 1,241.0K |
| 10:22 | 7,574.21 | 7,574.21 | 7,569.99 | 7,569.99 | 1,276.5K |
| 10:23 | 7,571.51 | 7,572.68 | 7,570.82 | 7,572.68 | 959.0K |
| 10:24 | 7,573.63 | 7,579.00 | 7,573.14 | 7,578.66 | 1,147.2K |
| 10:25 | 7,579.18 | 7,580.09 | 7,576.71 | 7,577.47 | 1,021.1K |
| 10:26 | 7,578.14 | 7,578.81 | 7,576.06 | 7,577.03 | 845.7K |
| 10:27 | 7,578.67 | 7,578.67 | 7,576.70 | 7,577.97 | 939.6K |
| 10:28 | 7,579.49 | 7,582.51 | 7,579.49 | 7,582.32 | 1,037.2K |
| 10:29 | 7,583.37 | 7,583.37 | 7,581.94 | 7,583.20 | 1,089.4K |
| 10:30 | 7,582.56 | 7,583.40 | 7,581.26 | 7,582.69 | 1,155.3K |
| 10:31 | 7,584.61 | 7,584.94 | 7,582.43 | 7,583.14 | 993.7K |
| 10:32 | 7,583.31 | 7,584.64 | 7,582.88 | 7,583.49 | 1,032.7K |
| 10:33 | 7,584.18 | 7,587.03 | 7,584.18 | 7,587.03 | 897.1K |
| 10:34 | 7,586.86 | 7,586.86 | 7,583.08 | 7,583.77 | 1,170.7K |
| 10:35 | 7,584.90 | 7,586.33 | 7,583.78 | 7,584.35 | 1,011.3K |
| 10:36 | 7,585.08 | 7,585.48 | 7,582.31 | 7,582.32 | 1,036.4K |
| 10:37 | 7,582.77 | 7,585.07 | 7,579.97 | 7,579.97 | 852.7K |
| 10:38 | 7,581.26 | 7,583.05 | 7,580.46 | 7,580.46 | 894.7K |
| 10:39 | 7,582.99 | 7,584.93 | 7,582.86 | 7,584.55 | 1,056.0K |
| 10:40 | 7,585.36 | 7,585.93 | 7,582.08 | 7,582.55 | 845.4K |
| 10:41 | 7,582.51 | 7,583.13 | 7,581.63 | 7,583.13 | 843.2K |
| 10:42 | 7,582.92 | 7,582.92 | 7,579.43 | 7,580.32 | 973.5K |
| 10:43 | 7,580.25 | 7,582.29 | 7,579.18 | 7,581.15 | 1,406.8K |
| 10:44 | 7,581.50 | 7,581.50 | 7,579.22 | 7,579.27 | 1,135.7K |
| 10:45 | 7,578.75 | 7,579.56 | 7,577.62 | 7,579.56 | 932.4K |
| 10:46 | 7,580.29 | 7,580.29 | 7,577.37 | 7,579.12 | 956.9K |
| 10:47 | 7,578.65 | 7,579.26 | 7,577.06 | 7,577.13 | 902.0K |
| 10:48 | 7,578.08 | 7,579.20 | 7,575.50 | 7,577.31 | 845.8K |
| 10:49 | 7,577.72 | 7,577.72 | 7,574.52 | 7,575.46 | 664.3K |
| 10:50 | 7,575.03 | 7,575.48 | 7,574.18 | 7,574.58 | 885.4K |
| 10:51 | 7,574.47 | 7,578.00 | 7,574.08 | 7,578.00 | 836.7K |
| 10:52 | 7,577.72 | 7,577.72 | 7,574.81 | 7,576.78 | 802.4K |
| 10:53 | 7,576.50 | 7,580.03 | 7,576.50 | 7,579.57 | 718.3K |
| 10:54 | 7,579.47 | 7,579.47 | 7,576.23 | 7,576.88 | 914.7K |
| 10:55 | 7,577.15 | 7,580.00 | 7,577.15 | 7,578.97 | 865.8K |
| 10:56 | 7,578.99 | 7,580.00 | 7,576.02 | 7,576.86 | 798.5K |
| 10:57 | 7,578.35 | 7,579.46 | 7,577.42 | 7,579.22 | 865.8K |
| 10:58 | 7,579.41 | 7,579.41 | 7,576.74 | 7,577.29 | 841.6K |
| 10:59 | 7,577.77 | 7,577.77 | 7,575.83 | 7,577.52 | 839.4K |
| 11:00 | 7,577.49 | 7,580.17 | 7,577.49 | 7,578.78 | 719.7K |
| 11:01 | 7,578.71 | 7,581.29 | 7,578.39 | 7,580.74 | 833.8K |
| 11:02 | 7,581.17 | 7,581.17 | 7,578.41 | 7,580.82 | 720.6K |
| 11:03 | 7,580.78 | 7,580.78 | 7,577.14 | 7,577.14 | 687.3K |
| 11:04 | 7,575.68 | 7,576.86 | 7,575.20 | 7,576.34 | 1,063.9K |
| 11:05 | 7,575.74 | 7,576.84 | 7,573.20 | 7,573.20 | 899.3K |
| 11:06 | 7,573.49 | 7,578.11 | 7,573.49 | 7,577.33 | 673.1K |
| 11:07 | 7,577.04 | 7,577.17 | 7,575.21 | 7,575.95 | 731.9K |
| 11:08 | 7,575.45 | 7,575.58 | 7,572.70 | 7,573.51 | 785.4K |
| 11:09 | 7,573.52 | 7,574.98 | 7,573.03 | 7,572.99 | 780.2K |
| 11:10 | 7,572.91 | 7,573.48 | 7,572.21 | 7,572.21 | 789.6K |
| 11:11 | 7,572.13 | 7,574.09 | 7,570.34 | 7,573.12 | 830.2K |
| 11:12 | 7,572.76 | 7,572.76 | 7,571.69 | 7,571.87 | 1,268.3K |
| 11:13 | 7,572.29 | 7,573.94 | 7,571.72 | 7,573.94 | 705.9K |
| 11:14 | 7,573.63 | 7,575.46 | 7,572.79 | 7,575.46 | 870.2K |
| 11:15 | 7,576.22 | 7,579.99 | 7,576.22 | 7,577.90 | 1,200.9K |
| 11:16 | 7,577.35 | 7,577.35 | 7,575.03 | 7,576.26 | 587.7K |
| 11:17 | 7,576.67 | 7,580.35 | 7,576.67 | 7,579.90 | 682.4K |
| 11:18 | 7,580.60 | 7,583.29 | 7,580.60 | 7,583.11 | 695.2K |
| 11:19 | 7,583.28 | 7,583.28 | 7,580.34 | 7,580.56 | 698.8K |
| 11:20 | 7,579.54 | 7,580.10 | 7,578.44 | 7,579.39 | 661.8K |
| 11:21 | 7,579.21 | 7,583.56 | 7,579.21 | 7,583.56 | 799.4K |
| 11:22 | 7,583.30 | 7,584.89 | 7,582.66 | 7,582.92 | 800.9K |
| 11:23 | 7,582.31 | 7,583.75 | 7,582.31 | 7,583.51 | 690.5K |
| 11:24 | 7,583.54 | 7,588.94 | 7,583.54 | 7,588.94 | 1,032.7K |
| 11:25 | 7,588.60 | 7,589.01 | 7,583.75 | 7,584.56 | 847.9K |
| 11:26 | 7,584.41 | 7,584.41 | 7,577.68 | 7,577.89 | 868.7K |
| 11:27 | 7,577.54 | 7,577.95 | 7,576.44 | 7,576.55 | 711.9K |
| 11:28 | 7,577.90 | 7,580.04 | 7,576.86 | 7,580.04 | 573.7K |
| 11:29 | 7,579.34 | 7,579.79 | 7,578.38 | 7,578.38 | 583.7K |
| 11:30 | 7,578.57 | 7,581.87 | 7,578.39 | 7,581.87 | 922.7K |
| 11:31 | 7,582.21 | 7,583.72 | 7,581.10 | 7,582.67 | 813.0K |
| 11:32 | 7,582.50 | 7,582.50 | 7,577.43 | 7,577.94 | 607.3K |
| 11:33 | 7,577.96 | 7,578.74 | 7,577.96 | 7,578.48 | 603.5K |
| 11:34 | 7,579.10 | 7,580.10 | 7,578.65 | 7,579.94 | 578.9K |
| 11:35 | 7,580.16 | 7,580.16 | 7,577.94 | 7,578.14 | 548.3K |
| 11:36 | 7,578.45 | 7,581.00 | 7,578.45 | 7,581.00 | 666.9K |
| 11:37 | 7,580.69 | 7,583.58 | 7,580.69 | 7,580.89 | 860.6K |
| 11:38 | 7,582.67 | 7,583.73 | 7,580.87 | 7,583.73 | 675.4K |
| 11:39 | 7,583.46 | 7,583.46 | 7,578.72 | 7,578.72 | 487.1K |
| 11:40 | 7,578.59 | 7,579.75 | 7,577.91 | 7,579.38 | 652.3K |
| 11:41 | 7,579.74 | 7,581.96 | 7,579.74 | 7,581.75 | 778.0K |
| 11:42 | 7,580.73 | 7,580.73 | 7,575.91 | 7,577.14 | 625.9K |
| 11:43 | 7,577.74 | 7,578.60 | 7,577.41 | 7,578.50 | 704.9K |
| 11:44 | 7,578.26 | 7,579.69 | 7,578.24 | 7,579.66 | 605.6K |
| 11:45 | 7,579.68 | 7,581.18 | 7,579.63 | 7,579.94 | 509.8K |
| 11:46 | 7,580.88 | 7,584.44 | 7,580.33 | 7,584.09 | 1,838.5K |
| 11:47 | 7,584.33 | 7,584.33 | 7,581.65 | 7,581.98 | 526.0K |
| 11:48 | 7,581.89 | 7,582.37 | 7,581.39 | 7,581.70 | 465.6K |
| 11:49 | 7,581.73 | 7,583.71 | 7,580.80 | 7,583.71 | 715.5K |
| 11:50 | 7,583.47 | 7,583.47 | 7,581.52 | 7,582.50 | 883.3K |
| 11:51 | 7,582.28 | 7,582.28 | 7,579.83 | 7,580.40 | 1,098.8K |
| 11:52 | 7,579.89 | 7,579.89 | 7,578.20 | 7,578.89 | 554.6K |
| 11:53 | 7,579.15 | 7,579.15 | 7,577.38 | 7,577.49 | 457.6K |
| 11:54 | 7,577.26 | 7,578.05 | 7,576.65 | 7,576.65 | 465.9K |
| 11:55 | 7,576.20 | 7,576.84 | 7,575.46 | 7,576.12 | 539.3K |
| 11:56 | 7,575.90 | 7,576.75 | 7,571.50 | 7,573.25 | 1,190.6K |
| 11:57 | 7,572.72 | 7,573.95 | 7,571.47 | 7,571.54 | 609.4K |
| 11:58 | 7,572.14 | 7,573.71 | 7,572.14 | 7,572.98 | 686.9K |
| 11:59 | 7,572.73 | 7,574.19 | 7,572.55 | 7,572.55 | 1,048.9K |
| 12:00 | 7,572.52 | 7,575.86 | 7,572.52 | 7,575.86 | 726.8K |
| 12:01 | 7,575.91 | 7,575.91 | 7,572.59 | 7,572.59 | 600.3K |
| 12:02 | 7,571.47 | 7,571.47 | 7,568.74 | 7,568.74 | 532.1K |
| 12:03 | 7,569.00 | 7,569.51 | 7,567.28 | 7,567.84 | 449.2K |
| 12:04 | 7,567.46 | 7,569.58 | 7,567.46 | 7,569.58 | 564.7K |
| 12:05 | 7,569.65 | 7,569.65 | 7,567.83 | 7,568.79 | 522.4K |
| 12:06 | 7,569.46 | 7,571.39 | 7,569.41 | 7,570.40 | 451.0K |
| 12:07 | 7,570.55 | 7,571.07 | 7,568.32 | 7,570.93 | 582.3K |
| 12:08 | 7,570.69 | 7,571.19 | 7,570.25 | 7,570.54 | 403.3K |
| 12:09 | 7,571.59 | 7,573.48 | 7,571.59 | 7,573.41 | 552.5K |
| 12:10 | 7,573.18 | 7,573.18 | 7,570.62 | 7,571.84 | 520.0K |
| 12:11 | 7,572.23 | 7,573.78 | 7,572.23 | 7,573.71 | 531.7K |
| 12:12 | 7,574.33 | 7,575.05 | 7,574.33 | 7,574.69 | 634.2K |
| 12:13 | 7,575.18 | 7,576.52 | 7,574.52 | 7,574.46 | 581.8K |
| 12:14 | 7,573.95 | 7,574.59 | 7,572.62 | 7,572.66 | 482.6K |
| 12:15 | 7,573.00 | 7,573.16 | 7,570.57 | 7,571.89 | 506.9K |
| 12:16 | 7,572.24 | 7,575.15 | 7,571.94 | 7,574.81 | 541.5K |
| 12:17 | 7,574.06 | 7,575.77 | 7,573.89 | 7,575.35 | 709.6K |
| 12:18 | 7,575.29 | 7,576.42 | 7,574.96 | 7,576.08 | 434.5K |
| 12:19 | 7,575.24 | 7,575.24 | 7,573.17 | 7,573.45 | 501.6K |
| 12:20 | 7,572.68 | 7,573.04 | 7,572.43 | 7,572.60 | 465.4K |
| 12:21 | 7,572.32 | 7,572.81 | 7,572.03 | 7,572.72 | 455.0K |
| 12:22 | 7,573.06 | 7,574.07 | 7,571.58 | 7,571.58 | 659.0K |
| 12:23 | 7,570.70 | 7,571.93 | 7,570.50 | 7,570.50 | 560.3K |
| 12:24 | 7,569.42 | 7,569.42 | 7,564.83 | 7,565.76 | 633.1K |
| 12:25 | 7,565.85 | 7,566.04 | 7,564.17 | 7,564.60 | 674.2K |
| 12:26 | 7,564.79 | 7,564.79 | 7,562.68 | 7,562.91 | 603.5K |
| 12:27 | 7,562.47 | 7,563.31 | 7,562.32 | 7,562.68 | 635.6K |
| 12:28 | 7,562.19 | 7,563.50 | 7,561.56 | 7,563.28 | 489.4K |
| 12:29 | 7,563.33 | 7,563.33 | 7,560.94 | 7,560.94 | 467.9K |
| 12:30 | 7,561.72 | 7,563.20 | 7,561.51 | 7,563.20 | 755.2K |
| 12:31 | 7,562.67 | 7,564.07 | 7,562.51 | 7,563.53 | 584.5K |
| 12:32 | 7,563.03 | 7,565.34 | 7,562.81 | 7,565.18 | 545.3K |
| 12:33 | 7,565.08 | 7,565.28 | 7,563.09 | 7,563.46 | 498.3K |
| 12:34 | 7,563.54 | 7,564.40 | 7,562.57 | 7,563.36 | 535.4K |
| 12:35 | 7,562.95 | 7,562.95 | 7,559.78 | 7,559.78 | 462.2K |
| 12:36 | 7,559.58 | 7,562.07 | 7,558.88 | 7,561.81 | 721.5K |
| 12:37 | 7,562.10 | 7,563.96 | 7,561.36 | 7,562.06 | 600.7K |
| 12:38 | 7,562.27 | 7,563.04 | 7,561.91 | 7,563.04 | 497.0K |
| 12:39 | 7,563.23 | 7,563.69 | 7,561.76 | 7,562.09 | 497.1K |
| 12:40 | 7,561.90 | 7,562.00 | 7,559.83 | 7,559.83 | 542.3K |
| 12:41 | 7,559.40 | 7,561.16 | 7,558.50 | 7,558.50 | 548.1K |
| 12:42 | 7,558.75 | 7,558.75 | 7,556.81 | 7,558.45 | 747.2K |
| 12:43 | 7,558.74 | 7,559.72 | 7,557.99 | 7,559.72 | 552.0K |
| 12:44 | 7,558.70 | 7,558.70 | 7,556.45 | 7,556.85 | 417.4K |
| 12:45 | 7,556.54 | 7,557.06 | 7,556.12 | 7,556.79 | 491.9K |
| 12:46 | 7,557.42 | 7,558.74 | 7,555.98 | 7,558.65 | 645.9K |
| 12:47 | 7,558.68 | 7,561.10 | 7,558.68 | 7,561.13 | 638.7K |
| 12:48 | 7,560.36 | 7,560.61 | 7,560.11 | 7,560.25 | 396.4K |
| 12:49 | 7,560.55 | 7,560.75 | 7,560.01 | 7,560.07 | 423.0K |
| 12:50 | 7,560.04 | 7,560.71 | 7,559.68 | 7,560.71 | 548.6K |
| 12:51 | 7,561.26 | 7,563.63 | 7,561.11 | 7,563.63 | 422.4K |
| 12:52 | 7,563.94 | 7,566.55 | 7,563.94 | 7,566.09 | 715.2K |
| 12:53 | 7,565.93 | 7,567.90 | 7,565.93 | 7,567.33 | 708.5K |
| 12:54 | 7,566.02 | 7,566.02 | 7,564.65 | 7,565.88 | 458.5K |
| 12:55 | 7,566.33 | 7,566.97 | 7,566.33 | 7,566.75 | 411.4K |
| 12:56 | 7,566.75 | 7,567.52 | 7,566.54 | 7,566.80 | 481.8K |
| 12:57 | 7,566.83 | 7,566.95 | 7,565.19 | 7,565.19 | 334.2K |
| 12:58 | 7,564.88 | 7,565.86 | 7,564.49 | 7,564.49 | 332.4K |
| 12:59 | 7,563.97 | 7,563.97 | 7,561.72 | 7,562.81 | 541.8K |
| 13:00 | 7,563.11 | 7,565.81 | 7,562.70 | 7,565.77 | 471.6K |
| 13:01 | 7,565.37 | 7,565.37 | 7,563.88 | 7,564.34 | 364.8K |
| 13:02 | 7,564.46 | 7,565.62 | 7,563.79 | 7,564.06 | 755.9K |
| 13:03 | 7,564.13 | 7,564.67 | 7,563.89 | 7,563.89 | 296.9K |
| 13:04 | 7,563.52 | 7,564.07 | 7,563.22 | 7,563.52 | 429.8K |
| 13:05 | 7,564.36 | 7,564.62 | 7,561.46 | 7,562.31 | 497.5K |
| 13:06 | 7,562.71 | 7,563.07 | 7,562.21 | 7,562.36 | 379.9K |
| 13:07 | 7,563.05 | 7,564.17 | 7,563.05 | 7,563.73 | 455.8K |
| 13:08 | 7,563.49 | 7,564.08 | 7,562.38 | 7,564.08 | 402.6K |
| 13:09 | 7,563.78 | 7,565.58 | 7,563.19 | 7,565.58 | 500.5K |
| 13:10 | 7,565.78 | 7,566.26 | 7,564.85 | 7,565.00 | 500.7K |
| 13:11 | 7,564.89 | 7,566.57 | 7,564.89 | 7,565.42 | 527.7K |
| 13:12 | 7,565.18 | 7,565.18 | 7,562.70 | 7,562.70 | 678.0K |
| 13:13 | 7,562.85 | 7,564.33 | 7,562.43 | 7,564.33 | 501.7K |
| 13:14 | 7,563.99 | 7,563.99 | 7,563.03 | 7,563.11 | 432.6K |
| 13:15 | 7,562.27 | 7,563.39 | 7,561.82 | 7,562.01 | 514.2K |
| 13:16 | 7,562.04 | 7,563.31 | 7,561.11 | 7,563.04 | 866.6K |
| 13:17 | 7,563.77 | 7,563.77 | 7,562.75 | 7,562.92 | 335.9K |
| 13:18 | 7,562.90 | 7,562.90 | 7,560.40 | 7,562.13 | 586.4K |
| 13:19 | 7,563.01 | 7,564.91 | 7,563.01 | 7,564.77 | 537.9K |
| 13:20 | 7,565.05 | 7,570.75 | 7,564.68 | 7,569.24 | 871.4K |
| 13:21 | 7,569.61 | 7,570.05 | 7,568.94 | 7,569.46 | 545.7K |
| 13:22 | 7,569.10 | 7,569.81 | 7,568.62 | 7,569.56 | 404.1K |
| 13:23 | 7,568.80 | 7,570.11 | 7,568.02 | 7,570.07 | 622.0K |
| 13:24 | 7,570.24 | 7,571.42 | 7,569.77 | 7,571.05 | 723.4K |
| 13:25 | 7,570.89 | 7,575.56 | 7,570.59 | 7,575.56 | 875.5K |
| 13:26 | 7,575.44 | 7,576.01 | 7,572.87 | 7,572.87 | 697.6K |
| 13:27 | 7,572.69 | 7,573.70 | 7,571.43 | 7,573.70 | 598.6K |
| 13:28 | 7,574.27 | 7,578.87 | 7,574.27 | 7,578.50 | 886.5K |
| 13:29 | 7,578.54 | 7,578.54 | 7,576.32 | 7,576.36 | 657.3K |
| 13:30 | 7,576.38 | 7,578.92 | 7,576.28 | 7,578.82 | 562.6K |
| 13:31 | 7,578.73 | 7,578.73 | 7,574.38 | 7,576.18 | 912.7K |
| 13:32 | 7,576.52 | 7,576.52 | 7,572.88 | 7,572.88 | 569.9K |
| 13:33 | 7,573.26 | 7,573.37 | 7,571.43 | 7,571.44 | 574.7K |
| 13:34 | 7,571.18 | 7,572.71 | 7,571.18 | 7,572.71 | 1,550.0K |
| 13:35 | 7,572.73 | 7,573.48 | 7,570.51 | 7,571.22 | 613.8K |
| 13:36 | 7,571.28 | 7,574.26 | 7,571.28 | 7,573.74 | 509.5K |
| 13:37 | 7,573.59 | 7,574.78 | 7,573.59 | 7,574.35 | 359.0K |
| 13:38 | 7,574.56 | 7,574.99 | 7,573.30 | 7,574.92 | 480.5K |
| 13:39 | 7,574.97 | 7,574.97 | 7,573.06 | 7,573.55 | 464.4K |
| 13:40 | 7,573.06 | 7,574.24 | 7,573.06 | 7,574.10 | 389.4K |
| 13:41 | 7,574.57 | 7,576.58 | 7,574.57 | 7,575.32 | 473.5K |
| 13:42 | 7,575.61 | 7,576.33 | 7,575.61 | 7,575.67 | 402.7K |
| 13:43 | 7,575.22 | 7,575.75 | 7,572.01 | 7,572.01 | 582.7K |
| 13:44 | 7,572.13 | 7,572.33 | 7,570.51 | 7,570.61 | 470.4K |
| 13:45 | 7,570.05 | 7,571.60 | 7,570.05 | 7,570.46 | 600.1K |
| 13:46 | 7,570.63 | 7,570.79 | 7,568.26 | 7,570.79 | 528.3K |
| 13:47 | 7,570.77 | 7,571.39 | 7,569.70 | 7,569.91 | 341.0K |
| 13:48 | 7,568.95 | 7,570.11 | 7,568.86 | 7,570.11 | 403.5K |
| 13:49 | 7,569.90 | 7,570.95 | 7,569.90 | 7,570.53 | 490.0K |
| 13:50 | 7,570.51 | 7,571.00 | 7,569.89 | 7,571.00 | 361.8K |
| 13:51 | 7,570.99 | 7,572.51 | 7,570.99 | 7,572.51 | 658.1K |
| 13:52 | 7,571.58 | 7,571.58 | 7,568.91 | 7,568.91 | 489.4K |
| 13:53 | 7,568.93 | 7,570.57 | 7,568.93 | 7,570.57 | 484.9K |
| 13:54 | 7,570.14 | 7,570.45 | 7,567.44 | 7,567.44 | 521.2K |
| 13:55 | 7,566.07 | 7,566.07 | 7,563.64 | 7,564.74 | 708.9K |
| 13:56 | 7,564.74 | 7,565.66 | 7,564.35 | 7,565.69 | 494.0K |
| 13:57 | 7,565.39 | 7,565.47 | 7,563.80 | 7,564.30 | 366.2K |
| 13:58 | 7,564.08 | 7,564.95 | 7,563.76 | 7,564.03 | 522.3K |
| 13:59 | 7,563.37 | 7,564.87 | 7,563.37 | 7,564.57 | 629.1K |
| 14:00 | 7,564.83 | 7,566.24 | 7,564.71 | 7,565.95 | 571.9K |
| 14:01 | 7,565.76 | 7,569.55 | 7,565.70 | 7,569.60 | 855.1K |
| 14:02 | 7,569.01 | 7,569.01 | 7,566.83 | 7,566.83 | 437.7K |
| 14:03 | 7,567.21 | 7,569.18 | 7,567.10 | 7,569.18 | 478.6K |
| 14:04 | 7,568.95 | 7,569.95 | 7,568.95 | 7,569.79 | 527.8K |
| 14:05 | 7,569.76 | 7,571.13 | 7,568.81 | 7,568.81 | 636.1K |
| 14:06 | 7,569.27 | 7,570.51 | 7,569.08 | 7,570.03 | 402.6K |
| 14:07 | 7,569.91 | 7,569.91 | 7,568.82 | 7,569.46 | 424.2K |
| 14:08 | 7,569.16 | 7,569.49 | 7,568.72 | 7,568.93 | 349.7K |
| 14:09 | 7,568.66 | 7,568.66 | 7,567.51 | 7,567.88 | 524.6K |
| 14:10 | 7,567.96 | 7,569.12 | 7,567.43 | 7,569.12 | 442.1K |
| 14:11 | 7,568.90 | 7,569.05 | 7,567.20 | 7,567.82 | 508.7K |
| 14:12 | 7,567.98 | 7,568.71 | 7,567.33 | 7,568.19 | 574.6K |
| 14:13 | 7,567.89 | 7,569.80 | 7,567.80 | 7,569.29 | 448.1K |
| 14:14 | 7,569.11 | 7,570.06 | 7,569.01 | 7,569.99 | 834.5K |
| 14:15 | 7,569.97 | 7,570.86 | 7,569.50 | 7,569.88 | 505.7K |
| 14:16 | 7,570.82 | 7,571.02 | 7,569.81 | 7,569.81 | 642.2K |
| 14:17 | 7,569.85 | 7,569.96 | 7,568.72 | 7,569.39 | 527.8K |
| 14:18 | 7,569.37 | 7,569.88 | 7,568.46 | 7,568.46 | 665.3K |
| 14:19 | 7,567.75 | 7,569.03 | 7,567.62 | 7,568.94 | 430.8K |
| 14:20 | 7,568.38 | 7,568.94 | 7,566.05 | 7,566.05 | 536.4K |
| 14:21 | 7,565.77 | 7,567.34 | 7,565.28 | 7,567.21 | 493.9K |
| 14:22 | 7,567.40 | 7,569.28 | 7,567.40 | 7,569.28 | 438.8K |
| 14:23 | 7,569.32 | 7,570.95 | 7,568.45 | 7,570.82 | 672.9K |
| 14:24 | 7,570.97 | 7,572.46 | 7,570.97 | 7,572.28 | 510.2K |
| 14:25 | 7,572.15 | 7,572.93 | 7,570.39 | 7,570.38 | 557.7K |
| 14:26 | 7,569.17 | 7,570.39 | 7,568.52 | 7,570.22 | 509.7K |
| 14:27 | 7,570.21 | 7,570.45 | 7,569.69 | 7,569.79 | 374.4K |
| 14:28 | 7,569.70 | 7,571.03 | 7,569.70 | 7,570.04 | 410.9K |
| 14:29 | 7,570.04 | 7,570.04 | 7,568.78 | 7,569.01 | 451.4K |
| 14:30 | 7,569.06 | 7,569.55 | 7,567.04 | 7,567.04 | 494.9K |
| 14:31 | 7,567.01 | 7,567.48 | 7,565.52 | 7,565.52 | 478.6K |
| 14:32 | 7,565.47 | 7,565.80 | 7,564.85 | 7,565.28 | 389.1K |
| 14:33 | 7,565.17 | 7,566.23 | 7,565.04 | 7,566.23 | 420.3K |
| 14:34 | 7,566.34 | 7,566.63 | 7,565.90 | 7,566.16 | 725.1K |
| 14:35 | 7,566.30 | 7,566.30 | 7,564.14 | 7,564.16 | 552.6K |
| 14:36 | 7,563.29 | 7,563.92 | 7,563.29 | 7,563.51 | 522.6K |
| 14:37 | 7,563.48 | 7,563.48 | 7,561.89 | 7,562.43 | 473.0K |
| 14:38 | 7,562.79 | 7,563.53 | 7,562.74 | 7,563.10 | 782.0K |
| 14:39 | 7,562.67 | 7,563.70 | 7,562.52 | 7,563.63 | 537.7K |
| 14:40 | 7,563.43 | 7,563.52 | 7,561.38 | 7,562.29 | 488.1K |
| 14:41 | 7,562.92 | 7,564.42 | 7,562.92 | 7,564.42 | 411.0K |
| 14:42 | 7,564.80 | 7,564.80 | 7,563.33 | 7,563.33 | 498.9K |
| 14:43 | 7,563.31 | 7,563.81 | 7,563.04 | 7,563.45 | 473.9K |
| 14:44 | 7,563.37 | 7,563.37 | 7,561.68 | 7,561.65 | 422.9K |
| 14:45 | 7,561.39 | 7,561.39 | 7,558.46 | 7,559.26 | 759.2K |
| 14:46 | 7,559.74 | 7,560.21 | 7,559.74 | 7,559.96 | 473.1K |
| 14:47 | 7,559.46 | 7,559.74 | 7,558.66 | 7,559.64 | 342.3K |
| 14:48 | 7,559.46 | 7,559.46 | 7,557.65 | 7,558.03 | 434.3K |
| 14:49 | 7,558.10 | 7,559.15 | 7,558.10 | 7,558.61 | 472.8K |
| 14:50 | 7,557.68 | 7,559.88 | 7,557.68 | 7,558.38 | 852.0K |
| 14:51 | 7,557.83 | 7,558.67 | 7,555.72 | 7,558.45 | 657.5K |
| 14:52 | 7,558.41 | 7,560.48 | 7,558.41 | 7,559.35 | 1,075.2K |
| 14:53 | 7,559.46 | 7,563.48 | 7,559.46 | 7,563.48 | 782.8K |
| 14:54 | 7,563.75 | 7,564.05 | 7,561.92 | 7,564.05 | 594.6K |
| 14:55 | 7,564.38 | 7,566.10 | 7,564.38 | 7,565.26 | 641.0K |
| 14:56 | 7,565.33 | 7,568.45 | 7,565.33 | 7,567.50 | 493.9K |
| 14:57 | 7,567.73 | 7,568.77 | 7,567.62 | 7,567.64 | 572.2K |
| 14:58 | 7,568.32 | 7,568.32 | 7,566.26 | 7,566.26 | 514.3K |
| 14:59 | 7,566.32 | 7,566.85 | 7,565.63 | 7,565.63 | 540.4K |
| 15:00 | 7,565.21 | 7,565.66 | 7,564.34 | 7,565.50 | 651.9K |
| 15:01 | 7,564.94 | 7,565.54 | 7,564.58 | 7,565.54 | 490.3K |
| 15:02 | 7,565.59 | 7,565.59 | 7,563.75 | 7,563.87 | 793.3K |
| 15:03 | 7,563.73 | 7,563.73 | 7,561.36 | 7,561.54 | 596.4K |
| 15:04 | 7,561.05 | 7,562.31 | 7,561.05 | 7,562.17 | 563.8K |
| 15:05 | 7,562.04 | 7,562.35 | 7,561.00 | 7,562.09 | 571.8K |
| 15:06 | 7,562.07 | 7,563.01 | 7,561.59 | 7,562.23 | 710.0K |
| 15:07 | 7,562.70 | 7,562.70 | 7,561.06 | 7,561.06 | 615.5K |
| 15:08 | 7,561.00 | 7,561.00 | 7,560.42 | 7,560.64 | 574.1K |
| 15:09 | 7,560.48 | 7,560.48 | 7,558.73 | 7,559.71 | 623.2K |
| 15:10 | 7,559.03 | 7,559.06 | 7,556.73 | 7,557.67 | 812.6K |
| 15:11 | 7,557.34 | 7,558.31 | 7,557.17 | 7,558.30 | 701.1K |
| 15:12 | 7,558.09 | 7,558.09 | 7,556.93 | 7,557.98 | 615.8K |
| 15:13 | 7,558.40 | 7,561.98 | 7,557.78 | 7,561.98 | 807.6K |
| 15:14 | 7,562.13 | 7,562.37 | 7,559.27 | 7,559.29 | 569.4K |
| 15:15 | 7,559.92 | 7,560.15 | 7,559.32 | 7,559.32 | 534.3K |
| 15:16 | 7,559.83 | 7,564.50 | 7,559.83 | 7,564.30 | 711.6K |
| 15:17 | 7,563.81 | 7,563.89 | 7,561.44 | 7,561.45 | 757.7K |
| 15:18 | 7,561.26 | 7,561.77 | 7,560.47 | 7,561.14 | 585.7K |
| 15:19 | 7,561.11 | 7,561.90 | 7,560.85 | 7,561.57 | 682.7K |
| 15:20 | 7,559.64 | 7,561.41 | 7,559.64 | 7,561.15 | 945.8K |
| 15:21 | 7,561.31 | 7,570.17 | 7,560.12 | 7,569.00 | 2,014.5K |
| 15:22 | 7,569.50 | 7,571.45 | 7,568.92 | 7,570.51 | 1,037.7K |
| 15:23 | 7,571.11 | 7,571.49 | 7,570.29 | 7,571.38 | 821.4K |
| 15:24 | 7,571.14 | 7,571.14 | 7,567.42 | 7,568.54 | 788.3K |
| 15:25 | 7,568.49 | 7,568.65 | 7,567.78 | 7,568.46 | 551.6K |
| 15:26 | 7,568.13 | 7,569.75 | 7,567.43 | 7,567.79 | 786.5K |
| 15:27 | 7,568.02 | 7,569.90 | 7,567.47 | 7,567.69 | 1,172.2K |
| 15:28 | 7,567.42 | 7,569.19 | 7,567.42 | 7,568.80 | 504.2K |
| 15:29 | 7,568.83 | 7,568.94 | 7,567.60 | 7,567.86 | 518.9K |
| 15:30 | 7,568.19 | 7,569.37 | 7,568.13 | 7,568.97 | 879.2K |
| 15:31 | 7,567.19 | 7,568.87 | 7,567.13 | 7,568.87 | 937.6K |
| 15:32 | 7,569.18 | 7,569.32 | 7,567.30 | 7,567.87 | 824.2K |
| 15:33 | 7,566.89 | 7,567.69 | 7,566.89 | 7,567.61 | 699.8K |
| 15:34 | 7,567.44 | 7,568.21 | 7,567.24 | 7,567.57 | 657.6K |
| 15:35 | 7,567.09 | 7,569.63 | 7,567.09 | 7,568.38 | 773.0K |
| 15:36 | 7,567.29 | 7,568.64 | 7,566.54 | 7,568.64 | 1,004.9K |
| 15:37 | 7,568.33 | 7,568.76 | 7,567.05 | 7,567.50 | 765.7K |
| 15:38 | 7,567.56 | 7,568.14 | 7,566.86 | 7,567.05 | 586.0K |
| 15:39 | 7,566.91 | 7,567.14 | 7,565.51 | 7,566.38 | 805.6K |
| 15:40 | 7,566.54 | 7,567.92 | 7,566.54 | 7,567.92 | 908.1K |
| 15:41 | 7,567.94 | 7,569.40 | 7,567.48 | 7,569.28 | 986.2K |
| 15:42 | 7,568.87 | 7,568.87 | 7,566.99 | 7,567.22 | 713.1K |
| 15:43 | 7,566.80 | 7,567.67 | 7,565.54 | 7,567.40 | 739.3K |
| 15:44 | 7,567.66 | 7,568.49 | 7,566.64 | 7,568.33 | 795.4K |
| 15:45 | 7,568.89 | 7,573.50 | 7,568.89 | 7,573.50 | 1,248.2K |
| 15:46 | 7,573.58 | 7,573.58 | 7,571.68 | 7,572.71 | 1,742.5K |
| 15:47 | 7,572.31 | 7,572.62 | 7,571.22 | 7,572.62 | 974.2K |
| 15:48 | 7,572.62 | 7,573.60 | 7,570.69 | 7,573.60 | 1,215.7K |
| 15:49 | 7,573.77 | 7,574.60 | 7,573.21 | 7,574.25 | 1,436.0K |
| 15:50 | 7,570.22 | 7,570.22 | 7,565.42 | 7,565.82 | 1,880.2K |
| 15:51 | 7,564.48 | 7,566.45 | 7,564.48 | 7,565.65 | 1,699.9K |
| 15:52 | 7,565.47 | 7,567.48 | 7,565.27 | 7,566.84 | 1,632.8K |
| 15:53 | 7,566.76 | 7,567.12 | 7,563.84 | 7,564.62 | 1,707.2K |
| 15:54 | 7,564.38 | 7,572.32 | 7,564.38 | 7,568.10 | 2,792.6K |
| 15:55 | 7,576.34 | 7,576.34 | 7,572.62 | 7,572.81 | 3,262.4K |
| 15:56 | 7,572.90 | 7,574.19 | 7,571.36 | 7,571.56 | 2,740.6K |
| 15:57 | 7,569.98 | 7,569.98 | 7,567.11 | 7,567.31 | 3,768.8K |
| 15:58 | 7,566.50 | 7,566.97 | 7,565.60 | 7,565.60 | 5,343.7K |
| 15:59 | 7,565.32 | 7,576.57 | 7,564.84 | 7,576.60 | 74,653.1K |