8,480.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,756.00 | 7,765.45 | 7,755.81 | 7,756.52 | 13,845.3K |
| 09:31 | 7,754.63 | 7,754.63 | 7,748.32 | 7,751.47 | 2,252.1K |
| 09:32 | 7,751.97 | 7,755.84 | 7,745.72 | 7,753.48 | 2,468.8K |
| 09:33 | 7,757.16 | 7,765.29 | 7,755.63 | 7,765.29 | 2,282.9K |
| 09:34 | 7,765.58 | 7,766.62 | 7,759.84 | 7,759.84 | 1,970.3K |
| 09:35 | 7,760.21 | 7,763.75 | 7,759.45 | 7,760.13 | 2,060.9K |
| 09:36 | 7,762.05 | 7,763.90 | 7,761.12 | 7,761.12 | 1,930.4K |
| 09:37 | 7,762.05 | 7,762.05 | 7,755.98 | 7,755.98 | 1,987.6K |
| 09:38 | 7,757.41 | 7,760.35 | 7,755.74 | 7,760.35 | 2,086.8K |
| 09:39 | 7,760.84 | 7,761.00 | 7,755.93 | 7,756.04 | 1,807.9K |
| 09:40 | 7,755.42 | 7,757.54 | 7,754.82 | 7,755.75 | 1,738.8K |
| 09:41 | 7,755.44 | 7,761.77 | 7,755.44 | 7,758.79 | 1,894.3K |
| 09:42 | 7,759.41 | 7,759.41 | 7,753.60 | 7,754.04 | 1,750.0K |
| 09:43 | 7,753.07 | 7,753.07 | 7,745.23 | 7,745.79 | 1,851.1K |
| 09:44 | 7,745.93 | 7,748.37 | 7,744.40 | 7,748.37 | 1,595.4K |
| 09:45 | 7,746.87 | 7,754.48 | 7,746.87 | 7,754.44 | 1,617.7K |
| 09:46 | 7,753.80 | 7,756.33 | 7,753.22 | 7,753.22 | 1,877.5K |
| 09:47 | 7,754.36 | 7,755.29 | 7,752.84 | 7,755.26 | 1,630.7K |
| 09:48 | 7,755.24 | 7,756.71 | 7,752.17 | 7,752.17 | 1,449.2K |
| 09:49 | 7,755.56 | 7,758.90 | 7,755.56 | 7,758.90 | 1,532.7K |
| 09:50 | 7,759.86 | 7,761.66 | 7,759.28 | 7,761.57 | 1,821.7K |
| 09:51 | 7,760.95 | 7,764.66 | 7,760.58 | 7,764.66 | 2,103.0K |
| 09:52 | 7,764.21 | 7,764.35 | 7,761.11 | 7,761.58 | 1,574.4K |
| 09:53 | 7,762.30 | 7,762.30 | 7,758.73 | 7,762.07 | 1,646.6K |
| 09:54 | 7,762.67 | 7,762.67 | 7,758.45 | 7,758.45 | 1,339.4K |
| 09:55 | 7,758.81 | 7,760.72 | 7,758.81 | 7,759.13 | 1,997.0K |
| 09:56 | 7,759.71 | 7,764.51 | 7,759.71 | 7,763.12 | 1,649.8K |
| 09:57 | 7,761.68 | 7,762.37 | 7,759.89 | 7,762.34 | 1,690.8K |
| 09:58 | 7,762.96 | 7,762.96 | 7,758.24 | 7,758.24 | 1,520.7K |
| 09:59 | 7,757.88 | 7,761.87 | 7,757.33 | 7,761.72 | 1,341.7K |
| 10:00 | 7,766.89 | 7,766.89 | 7,761.49 | 7,761.89 | 2,365.6K |
| 10:01 | 7,761.67 | 7,762.32 | 7,759.98 | 7,760.69 | 2,253.2K |
| 10:02 | 7,759.85 | 7,759.85 | 7,754.06 | 7,754.12 | 1,732.5K |
| 10:03 | 7,755.75 | 7,755.75 | 7,750.77 | 7,750.79 | 1,483.3K |
| 10:04 | 7,749.60 | 7,753.82 | 7,749.27 | 7,753.82 | 1,715.6K |
| 10:05 | 7,753.36 | 7,758.27 | 7,753.36 | 7,758.27 | 1,315.7K |
| 10:06 | 7,757.41 | 7,758.65 | 7,756.08 | 7,756.21 | 1,429.9K |
| 10:07 | 7,756.54 | 7,759.07 | 7,756.54 | 7,758.23 | 1,857.7K |
| 10:08 | 7,757.09 | 7,758.74 | 7,757.03 | 7,758.74 | 1,612.3K |
| 10:09 | 7,758.97 | 7,759.98 | 7,755.59 | 7,755.59 | 1,247.5K |
| 10:10 | 7,755.16 | 7,755.16 | 7,752.26 | 7,755.02 | 1,880.7K |
| 10:11 | 7,754.39 | 7,754.57 | 7,752.55 | 7,753.74 | 1,733.8K |
| 10:12 | 7,753.65 | 7,757.48 | 7,752.99 | 7,757.48 | 1,501.0K |
| 10:13 | 7,755.81 | 7,765.10 | 7,755.26 | 7,765.10 | 1,760.1K |
| 10:14 | 7,764.70 | 7,764.70 | 7,758.94 | 7,759.19 | 1,757.2K |
| 10:15 | 7,759.33 | 7,767.71 | 7,759.33 | 7,767.71 | 1,700.8K |
| 10:16 | 7,767.99 | 7,767.99 | 7,765.14 | 7,766.32 | 1,409.5K |
| 10:17 | 7,765.96 | 7,767.87 | 7,765.96 | 7,767.24 | 1,445.9K |
| 10:18 | 7,767.81 | 7,767.81 | 7,761.52 | 7,761.97 | 1,585.2K |
| 10:19 | 7,760.76 | 7,760.76 | 7,759.43 | 7,759.80 | 1,817.7K |
| 10:20 | 7,760.39 | 7,760.88 | 7,758.37 | 7,760.31 | 1,316.7K |
| 10:21 | 7,762.20 | 7,762.20 | 7,754.26 | 7,754.28 | 1,424.6K |
| 10:22 | 7,750.49 | 7,754.36 | 7,747.75 | 7,752.01 | 1,768.8K |
| 10:23 | 7,752.33 | 7,752.96 | 7,749.96 | 7,751.84 | 1,767.8K |
| 10:24 | 7,751.11 | 7,752.72 | 7,749.32 | 7,749.56 | 1,646.5K |
| 10:25 | 7,751.10 | 7,751.71 | 7,748.87 | 7,749.43 | 1,483.5K |
| 10:26 | 7,748.87 | 7,748.87 | 7,741.60 | 7,743.13 | 1,705.8K |
| 10:27 | 7,740.98 | 7,740.98 | 7,737.01 | 7,737.45 | 1,836.0K |
| 10:28 | 7,737.18 | 7,737.46 | 7,734.68 | 7,735.78 | 2,233.7K |
| 10:29 | 7,735.17 | 7,738.96 | 7,735.10 | 7,737.81 | 1,517.8K |
| 10:30 | 7,736.18 | 7,736.18 | 7,732.72 | 7,732.71 | 1,867.7K |
| 10:31 | 7,732.09 | 7,737.34 | 7,728.84 | 7,737.34 | 1,557.7K |
| 10:32 | 7,737.92 | 7,738.98 | 7,736.17 | 7,736.17 | 1,409.8K |
| 10:33 | 7,734.83 | 7,734.83 | 7,727.31 | 7,727.82 | 1,537.2K |
| 10:34 | 7,725.91 | 7,725.91 | 7,721.49 | 7,722.06 | 1,246.9K |
| 10:35 | 7,722.09 | 7,730.40 | 7,722.09 | 7,730.02 | 1,398.8K |
| 10:36 | 7,729.42 | 7,732.07 | 7,728.02 | 7,728.02 | 1,371.3K |
| 10:37 | 7,725.79 | 7,725.79 | 7,720.19 | 7,721.03 | 2,737.1K |
| 10:38 | 7,720.06 | 7,722.16 | 7,720.06 | 7,720.75 | 1,385.4K |
| 10:39 | 7,719.69 | 7,720.25 | 7,718.82 | 7,719.80 | 1,355.9K |
| 10:40 | 7,718.33 | 7,718.33 | 7,713.83 | 7,714.80 | 1,627.8K |
| 10:41 | 7,715.05 | 7,717.61 | 7,714.79 | 7,716.10 | 1,498.1K |
| 10:42 | 7,715.49 | 7,715.91 | 7,713.49 | 7,713.58 | 1,179.6K |
| 10:43 | 7,714.32 | 7,717.67 | 7,714.20 | 7,715.85 | 1,893.0K |
| 10:44 | 7,717.00 | 7,717.92 | 7,714.97 | 7,716.07 | 1,426.6K |
| 10:45 | 7,714.61 | 7,714.61 | 7,712.02 | 7,712.00 | 2,001.4K |
| 10:46 | 7,711.74 | 7,711.74 | 7,705.18 | 7,706.01 | 2,240.0K |
| 10:47 | 7,705.59 | 7,712.23 | 7,705.59 | 7,712.23 | 1,610.8K |
| 10:48 | 7,712.07 | 7,718.34 | 7,712.07 | 7,717.05 | 1,612.5K |
| 10:49 | 7,716.97 | 7,717.36 | 7,713.89 | 7,716.85 | 1,327.8K |
| 10:50 | 7,715.89 | 7,719.93 | 7,714.85 | 7,719.93 | 1,157.8K |
| 10:51 | 7,718.35 | 7,720.66 | 7,717.34 | 7,717.34 | 1,319.4K |
| 10:52 | 7,716.54 | 7,717.21 | 7,714.48 | 7,717.21 | 1,286.3K |
| 10:53 | 7,717.73 | 7,718.08 | 7,716.10 | 7,716.96 | 1,234.3K |
| 10:54 | 7,717.33 | 7,717.63 | 7,715.54 | 7,715.64 | 1,212.1K |
| 10:55 | 7,716.54 | 7,718.11 | 7,716.04 | 7,716.65 | 1,109.8K |
| 10:56 | 7,715.70 | 7,715.70 | 7,710.83 | 7,711.58 | 1,609.7K |
| 10:57 | 7,710.99 | 7,710.99 | 7,706.37 | 7,708.38 | 1,740.6K |
| 10:58 | 7,707.61 | 7,707.61 | 7,698.15 | 7,698.50 | 1,447.6K |
| 10:59 | 7,698.09 | 7,699.95 | 7,697.33 | 7,699.99 | 1,365.7K |
| 11:00 | 7,698.88 | 7,700.09 | 7,691.85 | 7,692.84 | 1,548.4K |
| 11:01 | 7,691.58 | 7,698.31 | 7,689.67 | 7,698.31 | 1,596.5K |
| 11:02 | 7,699.28 | 7,701.13 | 7,697.79 | 7,697.79 | 1,360.1K |
| 11:03 | 7,697.76 | 7,699.29 | 7,696.40 | 7,696.68 | 1,377.9K |
| 11:04 | 7,693.84 | 7,694.88 | 7,692.73 | 7,694.80 | 1,656.9K |
| 11:05 | 7,694.77 | 7,698.08 | 7,694.77 | 7,697.70 | 1,190.9K |
| 11:06 | 7,698.06 | 7,698.06 | 7,690.36 | 7,690.95 | 1,505.1K |
| 11:07 | 7,689.80 | 7,689.80 | 7,673.19 | 7,673.19 | 1,954.3K |
| 11:08 | 7,670.90 | 7,670.90 | 7,658.47 | 7,662.64 | 2,737.7K |
| 11:09 | 7,662.67 | 7,668.89 | 7,662.09 | 7,667.55 | 1,847.5K |
| 11:10 | 7,667.91 | 7,668.68 | 7,665.23 | 7,665.89 | 1,550.3K |
| 11:11 | 7,665.06 | 7,665.06 | 7,660.48 | 7,663.33 | 1,466.6K |
| 11:12 | 7,666.26 | 7,666.26 | 7,659.21 | 7,659.21 | 1,462.4K |
| 11:13 | 7,658.09 | 7,658.09 | 7,647.11 | 7,649.22 | 1,479.0K |
| 11:14 | 7,649.45 | 7,651.39 | 7,647.68 | 7,648.76 | 1,381.2K |
| 11:15 | 7,649.06 | 7,651.00 | 7,647.23 | 7,648.59 | 1,536.7K |
| 11:16 | 7,648.28 | 7,652.32 | 7,648.28 | 7,650.44 | 1,675.4K |
| 11:17 | 7,650.89 | 7,654.72 | 7,650.89 | 7,652.56 | 1,276.0K |
| 11:18 | 7,653.52 | 7,659.24 | 7,653.52 | 7,658.84 | 1,178.1K |
| 11:19 | 7,659.79 | 7,663.74 | 7,659.79 | 7,663.74 | 1,258.9K |
| 11:20 | 7,663.82 | 7,665.92 | 7,663.82 | 7,665.05 | 1,134.1K |
| 11:21 | 7,664.02 | 7,665.95 | 7,662.91 | 7,665.95 | 1,320.8K |
| 11:22 | 7,667.50 | 7,667.84 | 7,665.14 | 7,665.65 | 949.6K |
| 11:23 | 7,665.09 | 7,666.27 | 7,663.17 | 7,663.17 | 1,112.7K |
| 11:24 | 7,663.17 | 7,669.34 | 7,663.17 | 7,669.34 | 1,289.1K |
| 11:25 | 7,669.94 | 7,677.75 | 7,669.94 | 7,677.75 | 1,598.8K |
| 11:26 | 7,678.92 | 7,683.98 | 7,678.92 | 7,683.76 | 1,308.6K |
| 11:27 | 7,684.74 | 7,687.19 | 7,683.73 | 7,687.19 | 1,139.4K |
| 11:28 | 7,689.28 | 7,691.36 | 7,689.28 | 7,689.49 | 1,296.6K |
| 11:29 | 7,689.83 | 7,691.68 | 7,688.80 | 7,691.68 | 1,174.5K |
| 11:30 | 7,689.92 | 7,690.10 | 7,686.83 | 7,686.83 | 1,051.7K |
| 11:31 | 7,688.72 | 7,689.05 | 7,686.93 | 7,687.20 | 966.1K |
| 11:32 | 7,687.04 | 7,687.04 | 7,684.91 | 7,684.91 | 1,252.7K |
| 11:33 | 7,684.90 | 7,686.99 | 7,684.43 | 7,686.99 | 1,134.9K |
| 11:34 | 7,686.79 | 7,688.10 | 7,685.64 | 7,686.81 | 1,109.1K |
| 11:35 | 7,685.70 | 7,687.22 | 7,685.50 | 7,686.24 | 1,015.8K |
| 11:36 | 7,685.25 | 7,685.25 | 7,681.74 | 7,681.93 | 956.8K |
| 11:37 | 7,679.66 | 7,679.95 | 7,676.68 | 7,676.68 | 1,080.2K |
| 11:38 | 7,677.95 | 7,677.95 | 7,673.88 | 7,674.58 | 1,488.0K |
| 11:39 | 7,674.92 | 7,675.46 | 7,670.69 | 7,670.97 | 1,165.8K |
| 11:40 | 7,670.48 | 7,670.48 | 7,667.24 | 7,667.44 | 1,134.0K |
| 11:41 | 7,667.29 | 7,667.29 | 7,663.21 | 7,663.44 | 1,065.1K |
| 11:42 | 7,662.91 | 7,662.91 | 7,658.54 | 7,662.41 | 1,105.9K |
| 11:43 | 7,661.52 | 7,668.48 | 7,661.52 | 7,667.67 | 1,011.5K |
| 11:44 | 7,667.89 | 7,667.89 | 7,666.10 | 7,667.08 | 1,120.2K |
| 11:45 | 7,667.87 | 7,671.79 | 7,667.50 | 7,670.33 | 1,013.0K |
| 11:46 | 7,669.21 | 7,670.29 | 7,667.12 | 7,667.91 | 733.4K |
| 11:47 | 7,665.41 | 7,667.32 | 7,664.04 | 7,667.32 | 1,083.8K |
| 11:48 | 7,667.61 | 7,668.10 | 7,664.26 | 7,665.01 | 791.6K |
| 11:49 | 7,665.22 | 7,665.22 | 7,661.44 | 7,662.60 | 820.9K |
| 11:50 | 7,661.89 | 7,661.89 | 7,659.20 | 7,661.75 | 876.0K |
| 11:51 | 7,662.17 | 7,667.40 | 7,662.17 | 7,666.48 | 798.0K |
| 11:52 | 7,666.42 | 7,667.75 | 7,665.55 | 7,666.96 | 796.6K |
| 11:53 | 7,666.07 | 7,666.99 | 7,664.64 | 7,666.99 | 758.3K |
| 11:54 | 7,667.36 | 7,668.30 | 7,666.53 | 7,666.98 | 709.0K |
| 11:55 | 7,667.25 | 7,667.25 | 7,665.50 | 7,666.15 | 785.9K |
| 11:56 | 7,666.73 | 7,668.27 | 7,666.30 | 7,667.94 | 994.1K |
| 11:57 | 7,668.44 | 7,668.44 | 7,666.89 | 7,667.94 | 1,116.0K |
| 11:58 | 7,667.86 | 7,667.86 | 7,663.65 | 7,663.65 | 995.9K |
| 11:59 | 7,664.26 | 7,665.07 | 7,663.31 | 7,663.74 | 765.1K |
| 12:00 | 7,664.47 | 7,665.26 | 7,661.75 | 7,662.88 | 865.9K |
| 12:01 | 7,664.69 | 7,666.35 | 7,661.90 | 7,662.62 | 960.5K |
| 12:02 | 7,662.67 | 7,662.86 | 7,660.40 | 7,660.39 | 819.0K |
| 12:03 | 7,660.22 | 7,663.02 | 7,660.22 | 7,660.23 | 842.7K |
| 12:04 | 7,659.23 | 7,659.23 | 7,656.31 | 7,656.56 | 767.4K |
| 12:05 | 7,656.40 | 7,656.62 | 7,654.41 | 7,656.63 | 669.2K |
| 12:06 | 7,656.10 | 7,656.10 | 7,652.07 | 7,652.79 | 736.2K |
| 12:07 | 7,652.78 | 7,652.78 | 7,647.90 | 7,649.01 | 668.9K |
| 12:08 | 7,648.33 | 7,652.11 | 7,647.47 | 7,650.35 | 754.0K |
| 12:09 | 7,650.38 | 7,653.24 | 7,650.38 | 7,651.51 | 970.8K |
| 12:10 | 7,650.67 | 7,655.23 | 7,649.97 | 7,655.23 | 815.0K |
| 12:11 | 7,655.35 | 7,658.73 | 7,655.35 | 7,658.16 | 969.3K |
| 12:12 | 7,657.31 | 7,661.59 | 7,657.12 | 7,661.39 | 850.5K |
| 12:13 | 7,661.95 | 7,664.40 | 7,661.38 | 7,663.82 | 848.2K |
| 12:14 | 7,664.39 | 7,669.87 | 7,663.64 | 7,669.87 | 1,086.1K |
| 12:15 | 7,669.82 | 7,669.82 | 7,667.01 | 7,666.99 | 780.0K |
| 12:16 | 7,666.87 | 7,669.07 | 7,666.40 | 7,666.35 | 911.7K |
| 12:17 | 7,668.01 | 7,668.01 | 7,663.03 | 7,664.47 | 889.8K |
| 12:18 | 7,665.28 | 7,666.63 | 7,665.11 | 7,666.16 | 793.1K |
| 12:19 | 7,666.59 | 7,669.35 | 7,665.88 | 7,667.83 | 1,100.5K |
| 12:20 | 7,668.34 | 7,669.01 | 7,665.88 | 7,665.88 | 1,179.0K |
| 12:21 | 7,665.78 | 7,668.02 | 7,665.78 | 7,666.60 | 1,081.6K |
| 12:22 | 7,666.42 | 7,667.92 | 7,665.38 | 7,666.42 | 947.5K |
| 12:23 | 7,667.10 | 7,667.10 | 7,663.71 | 7,664.40 | 1,196.4K |
| 12:24 | 7,664.01 | 7,664.95 | 7,664.01 | 7,664.74 | 810.5K |
| 12:25 | 7,665.23 | 7,666.35 | 7,662.73 | 7,662.73 | 1,216.7K |
| 12:26 | 7,662.17 | 7,662.17 | 7,658.72 | 7,658.72 | 916.5K |
| 12:27 | 7,659.98 | 7,661.82 | 7,659.59 | 7,661.82 | 750.5K |
| 12:28 | 7,662.34 | 7,663.61 | 7,661.04 | 7,663.61 | 880.6K |
| 12:29 | 7,664.23 | 7,664.23 | 7,660.83 | 7,661.17 | 764.0K |
| 12:30 | 7,660.32 | 7,660.32 | 7,657.91 | 7,659.51 | 899.3K |
| 12:31 | 7,659.63 | 7,661.26 | 7,659.63 | 7,661.26 | 976.0K |
| 12:32 | 7,662.35 | 7,662.59 | 7,660.81 | 7,662.31 | 577.6K |
| 12:33 | 7,662.34 | 7,663.98 | 7,661.68 | 7,662.69 | 592.4K |
| 12:34 | 7,662.82 | 7,666.63 | 7,662.82 | 7,666.57 | 757.4K |
| 12:35 | 7,666.57 | 7,667.59 | 7,665.11 | 7,665.11 | 800.6K |
| 12:36 | 7,664.72 | 7,670.41 | 7,664.72 | 7,669.13 | 1,094.9K |
| 12:37 | 7,670.37 | 7,671.44 | 7,670.14 | 7,670.60 | 622.2K |
| 12:38 | 7,671.56 | 7,672.93 | 7,671.22 | 7,672.93 | 696.6K |
| 12:39 | 7,673.12 | 7,673.12 | 7,671.92 | 7,672.40 | 820.4K |
| 12:40 | 7,672.49 | 7,672.57 | 7,671.18 | 7,672.34 | 773.1K |
| 12:41 | 7,671.29 | 7,671.29 | 7,669.15 | 7,670.36 | 598.5K |
| 12:42 | 7,672.77 | 7,677.68 | 7,672.77 | 7,677.68 | 828.4K |
| 12:43 | 7,677.60 | 7,680.11 | 7,677.60 | 7,679.31 | 673.7K |
| 12:44 | 7,678.88 | 7,682.89 | 7,678.63 | 7,681.78 | 647.9K |
| 12:45 | 7,682.32 | 7,684.67 | 7,682.32 | 7,683.75 | 781.7K |
| 12:46 | 7,683.95 | 7,683.95 | 7,680.03 | 7,683.58 | 880.2K |
| 12:47 | 7,683.76 | 7,686.37 | 7,682.44 | 7,686.37 | 904.7K |
| 12:48 | 7,687.51 | 7,690.95 | 7,687.51 | 7,690.59 | 1,186.6K |
| 12:49 | 7,690.62 | 7,690.85 | 7,688.92 | 7,688.92 | 851.7K |
| 12:50 | 7,687.61 | 7,688.81 | 7,685.73 | 7,687.13 | 813.3K |
| 12:51 | 7,686.95 | 7,688.98 | 7,686.83 | 7,688.96 | 796.4K |
| 12:52 | 7,689.50 | 7,692.97 | 7,689.50 | 7,693.00 | 1,011.5K |
| 12:53 | 7,693.31 | 7,697.67 | 7,693.31 | 7,696.75 | 799.9K |
| 12:54 | 7,697.46 | 7,698.39 | 7,696.38 | 7,696.83 | 770.4K |
| 12:55 | 7,697.39 | 7,697.39 | 7,695.95 | 7,696.09 | 715.3K |
| 12:56 | 7,696.27 | 7,696.27 | 7,691.87 | 7,693.83 | 1,001.4K |
| 12:57 | 7,692.85 | 7,692.85 | 7,688.97 | 7,689.36 | 885.6K |
| 12:58 | 7,689.19 | 7,690.25 | 7,688.24 | 7,689.94 | 699.9K |
| 12:59 | 7,689.82 | 7,690.65 | 7,689.82 | 7,690.16 | 835.7K |
| 13:00 | 7,690.04 | 7,692.35 | 7,690.04 | 7,692.35 | 785.9K |
| 13:01 | 7,692.86 | 7,694.47 | 7,692.86 | 7,692.95 | 863.6K |
| 13:02 | 7,691.48 | 7,695.45 | 7,691.48 | 7,695.45 | 837.4K |
| 13:03 | 7,695.61 | 7,695.91 | 7,693.21 | 7,693.21 | 1,198.8K |
| 13:04 | 7,692.67 | 7,693.27 | 7,692.11 | 7,692.99 | 737.3K |
| 13:05 | 7,693.10 | 7,698.32 | 7,693.04 | 7,698.09 | 776.4K |
| 13:06 | 7,698.72 | 7,700.22 | 7,698.24 | 7,699.67 | 878.8K |
| 13:07 | 7,700.45 | 7,702.23 | 7,700.13 | 7,702.23 | 750.1K |
| 13:08 | 7,702.93 | 7,702.93 | 7,699.71 | 7,700.71 | 784.0K |
| 13:09 | 7,700.83 | 7,702.43 | 7,697.52 | 7,697.52 | 805.3K |
| 13:10 | 7,697.76 | 7,697.76 | 7,696.23 | 7,696.70 | 743.2K |
| 13:11 | 7,696.32 | 7,698.28 | 7,696.32 | 7,697.63 | 669.4K |
| 13:12 | 7,698.13 | 7,698.71 | 7,697.12 | 7,697.40 | 692.1K |
| 13:13 | 7,697.45 | 7,697.45 | 7,694.81 | 7,694.81 | 704.7K |
| 13:14 | 7,694.62 | 7,694.94 | 7,692.37 | 7,692.83 | 550.3K |
| 13:15 | 7,692.96 | 7,694.54 | 7,692.96 | 7,693.85 | 967.3K |
| 13:16 | 7,693.15 | 7,699.07 | 7,692.65 | 7,698.28 | 788.9K |
| 13:17 | 7,698.17 | 7,698.17 | 7,695.19 | 7,695.48 | 560.6K |
| 13:18 | 7,695.64 | 7,697.12 | 7,695.64 | 7,696.29 | 660.5K |
| 13:19 | 7,696.24 | 7,696.24 | 7,694.32 | 7,694.32 | 748.1K |
| 13:20 | 7,693.44 | 7,693.83 | 7,691.84 | 7,691.86 | 597.3K |
| 13:21 | 7,691.42 | 7,693.67 | 7,691.42 | 7,693.19 | 734.1K |
| 13:22 | 7,693.82 | 7,695.83 | 7,693.82 | 7,695.36 | 638.6K |
| 13:23 | 7,696.66 | 7,698.92 | 7,696.44 | 7,697.77 | 710.1K |
| 13:24 | 7,697.93 | 7,697.93 | 7,694.23 | 7,694.30 | 612.8K |
| 13:25 | 7,694.54 | 7,697.48 | 7,694.54 | 7,697.14 | 587.4K |
| 13:26 | 7,697.72 | 7,698.06 | 7,696.30 | 7,696.50 | 630.3K |
| 13:27 | 7,696.46 | 7,696.46 | 7,691.84 | 7,692.57 | 641.9K |
| 13:28 | 7,692.98 | 7,695.92 | 7,692.98 | 7,694.67 | 661.0K |
| 13:29 | 7,695.19 | 7,695.74 | 7,692.90 | 7,692.90 | 591.0K |
| 13:30 | 7,693.93 | 7,695.59 | 7,693.93 | 7,693.86 | 586.4K |
| 13:31 | 7,693.71 | 7,694.17 | 7,691.03 | 7,691.58 | 900.6K |
| 13:32 | 7,691.87 | 7,692.30 | 7,691.67 | 7,692.16 | 518.3K |
| 13:33 | 7,692.16 | 7,692.16 | 7,687.83 | 7,689.00 | 792.1K |
| 13:34 | 7,688.72 | 7,689.11 | 7,687.69 | 7,688.05 | 546.8K |
| 13:35 | 7,688.22 | 7,688.84 | 7,687.15 | 7,687.15 | 641.6K |
| 13:36 | 7,686.97 | 7,688.35 | 7,686.43 | 7,688.19 | 575.4K |
| 13:37 | 7,688.58 | 7,689.06 | 7,688.01 | 7,689.06 | 600.8K |
| 13:38 | 7,688.32 | 7,691.76 | 7,688.32 | 7,690.74 | 806.6K |
| 13:39 | 7,689.13 | 7,690.78 | 7,689.13 | 7,690.20 | 706.2K |
| 13:40 | 7,690.61 | 7,691.08 | 7,689.52 | 7,691.08 | 969.2K |
| 13:41 | 7,691.44 | 7,692.04 | 7,690.28 | 7,690.28 | 555.8K |
| 13:42 | 7,690.46 | 7,690.67 | 7,689.57 | 7,690.66 | 693.9K |
| 13:43 | 7,691.04 | 7,691.12 | 7,689.34 | 7,689.34 | 627.8K |
| 13:44 | 7,689.36 | 7,690.60 | 7,689.01 | 7,690.64 | 568.2K |
| 13:45 | 7,691.13 | 7,692.18 | 7,690.94 | 7,691.44 | 752.3K |
| 13:46 | 7,691.32 | 7,691.32 | 7,687.87 | 7,689.18 | 849.9K |
| 13:47 | 7,689.56 | 7,690.87 | 7,689.03 | 7,689.03 | 634.5K |
| 13:48 | 7,689.59 | 7,690.25 | 7,689.46 | 7,689.76 | 482.8K |
| 13:49 | 7,689.82 | 7,691.46 | 7,689.82 | 7,691.10 | 473.5K |
| 13:50 | 7,690.64 | 7,696.91 | 7,690.44 | 7,696.91 | 708.7K |
| 13:51 | 7,697.56 | 7,698.21 | 7,696.53 | 7,696.59 | 536.1K |
| 13:52 | 7,696.53 | 7,698.07 | 7,696.12 | 7,697.98 | 503.3K |
| 13:53 | 7,698.23 | 7,701.57 | 7,698.08 | 7,701.26 | 1,164.9K |
| 13:54 | 7,701.68 | 7,701.68 | 7,699.02 | 7,699.02 | 670.6K |
| 13:55 | 7,699.04 | 7,700.10 | 7,697.67 | 7,698.11 | 557.1K |
| 13:56 | 7,698.31 | 7,700.26 | 7,698.31 | 7,700.08 | 564.2K |
| 13:57 | 7,699.97 | 7,700.65 | 7,699.97 | 7,700.55 | 653.3K |
| 13:58 | 7,699.99 | 7,699.99 | 7,698.46 | 7,699.05 | 651.3K |
| 13:59 | 7,698.79 | 7,700.43 | 7,698.79 | 7,699.31 | 960.6K |
| 14:00 | 7,699.63 | 7,700.84 | 7,698.98 | 7,698.98 | 581.2K |
| 14:01 | 7,699.22 | 7,700.84 | 7,698.28 | 7,700.84 | 710.3K |
| 14:02 | 7,701.50 | 7,701.96 | 7,699.26 | 7,700.75 | 833.9K |
| 14:03 | 7,701.03 | 7,701.79 | 7,700.79 | 7,700.81 | 566.8K |
| 14:04 | 7,700.32 | 7,701.29 | 7,700.09 | 7,700.84 | 531.6K |
| 14:05 | 7,700.68 | 7,702.46 | 7,700.68 | 7,701.22 | 549.3K |
| 14:06 | 7,701.06 | 7,701.41 | 7,700.09 | 7,701.30 | 514.1K |
| 14:07 | 7,701.38 | 7,701.68 | 7,698.29 | 7,698.31 | 826.5K |
| 14:08 | 7,698.45 | 7,701.78 | 7,698.23 | 7,701.18 | 630.0K |
| 14:09 | 7,701.18 | 7,701.18 | 7,697.92 | 7,697.92 | 542.1K |
| 14:10 | 7,697.67 | 7,697.98 | 7,696.70 | 7,697.85 | 574.7K |
| 14:11 | 7,697.30 | 7,697.30 | 7,696.24 | 7,696.35 | 592.3K |
| 14:12 | 7,696.30 | 7,697.36 | 7,696.30 | 7,697.19 | 514.2K |
| 14:13 | 7,697.05 | 7,697.91 | 7,697.05 | 7,697.25 | 733.6K |
| 14:14 | 7,698.09 | 7,698.45 | 7,694.54 | 7,694.54 | 714.8K |
| 14:15 | 7,694.59 | 7,697.25 | 7,694.59 | 7,697.25 | 571.2K |
| 14:16 | 7,697.14 | 7,697.47 | 7,694.53 | 7,694.53 | 712.3K |
| 14:17 | 7,694.15 | 7,694.15 | 7,691.22 | 7,691.22 | 633.3K |
| 14:18 | 7,691.92 | 7,691.92 | 7,690.63 | 7,691.55 | 548.1K |
| 14:19 | 7,691.75 | 7,692.25 | 7,691.25 | 7,691.42 | 689.4K |
| 14:20 | 7,691.90 | 7,692.28 | 7,690.40 | 7,691.57 | 630.1K |
| 14:21 | 7,691.56 | 7,692.35 | 7,689.91 | 7,691.82 | 651.3K |
| 14:22 | 7,691.62 | 7,691.62 | 7,689.56 | 7,689.90 | 441.3K |
| 14:23 | 7,689.73 | 7,689.94 | 7,687.67 | 7,687.87 | 664.7K |
| 14:24 | 7,687.81 | 7,687.81 | 7,686.38 | 7,687.32 | 720.7K |
| 14:25 | 7,687.54 | 7,687.84 | 7,686.78 | 7,687.71 | 539.6K |
| 14:26 | 7,688.78 | 7,689.98 | 7,688.73 | 7,689.23 | 671.8K |
| 14:27 | 7,689.07 | 7,689.07 | 7,687.16 | 7,687.16 | 652.5K |
| 14:28 | 7,687.28 | 7,688.78 | 7,687.28 | 7,688.28 | 681.8K |
| 14:29 | 7,688.25 | 7,688.35 | 7,687.17 | 7,687.91 | 590.8K |
| 14:30 | 7,688.09 | 7,688.82 | 7,687.00 | 7,688.82 | 744.6K |
| 14:31 | 7,688.57 | 7,690.63 | 7,688.16 | 7,690.37 | 673.1K |
| 14:32 | 7,690.50 | 7,693.96 | 7,690.50 | 7,693.04 | 668.7K |
| 14:33 | 7,693.26 | 7,694.47 | 7,693.26 | 7,694.29 | 460.6K |
| 14:34 | 7,694.40 | 7,694.86 | 7,693.55 | 7,694.59 | 674.5K |
| 14:35 | 7,694.36 | 7,694.93 | 7,691.64 | 7,691.64 | 674.9K |
| 14:36 | 7,691.92 | 7,692.77 | 7,691.58 | 7,691.88 | 515.9K |
| 14:37 | 7,692.00 | 7,692.00 | 7,689.64 | 7,689.58 | 475.0K |
| 14:38 | 7,689.29 | 7,689.29 | 7,687.11 | 7,687.11 | 509.2K |
| 14:39 | 7,687.47 | 7,688.48 | 7,687.24 | 7,688.06 | 551.3K |
| 14:40 | 7,688.27 | 7,688.51 | 7,687.64 | 7,687.64 | 433.2K |
| 14:41 | 7,687.21 | 7,689.29 | 7,687.21 | 7,687.95 | 545.9K |
| 14:42 | 7,688.10 | 7,688.45 | 7,687.42 | 7,688.30 | 797.1K |
| 14:43 | 7,687.50 | 7,688.69 | 7,687.27 | 7,688.69 | 686.6K |
| 14:44 | 7,688.27 | 7,688.27 | 7,687.23 | 7,688.03 | 532.9K |
| 14:45 | 7,688.01 | 7,689.03 | 7,687.26 | 7,687.96 | 498.7K |
| 14:46 | 7,688.37 | 7,688.37 | 7,687.05 | 7,687.64 | 451.4K |
| 14:47 | 7,687.96 | 7,687.96 | 7,685.99 | 7,686.26 | 592.6K |
| 14:48 | 7,686.05 | 7,686.48 | 7,685.64 | 7,685.71 | 562.7K |
| 14:49 | 7,685.45 | 7,686.34 | 7,685.45 | 7,686.34 | 517.7K |
| 14:50 | 7,686.26 | 7,686.86 | 7,684.91 | 7,684.91 | 659.6K |
| 14:51 | 7,685.01 | 7,685.01 | 7,683.53 | 7,684.62 | 606.5K |
| 14:52 | 7,684.43 | 7,685.09 | 7,684.21 | 7,684.93 | 622.9K |
| 14:53 | 7,684.29 | 7,685.67 | 7,684.29 | 7,684.77 | 644.0K |
| 14:54 | 7,684.81 | 7,685.43 | 7,684.32 | 7,685.44 | 771.8K |
| 14:55 | 7,684.91 | 7,685.20 | 7,684.53 | 7,684.53 | 578.1K |
| 14:56 | 7,684.93 | 7,685.31 | 7,682.89 | 7,683.37 | 750.8K |
| 14:57 | 7,682.96 | 7,682.96 | 7,679.89 | 7,680.30 | 797.5K |
| 14:58 | 7,680.44 | 7,680.44 | 7,677.13 | 7,677.13 | 963.7K |
| 14:59 | 7,676.96 | 7,678.52 | 7,676.19 | 7,676.19 | 897.8K |
| 15:00 | 7,673.16 | 7,673.16 | 7,667.04 | 7,669.98 | 1,538.1K |
| 15:01 | 7,667.94 | 7,668.95 | 7,664.91 | 7,666.81 | 982.5K |
| 15:02 | 7,665.55 | 7,665.55 | 7,662.64 | 7,663.72 | 1,040.2K |
| 15:03 | 7,664.68 | 7,669.33 | 7,662.81 | 7,669.33 | 981.3K |
| 15:04 | 7,670.86 | 7,675.00 | 7,670.86 | 7,672.44 | 984.3K |
| 15:05 | 7,672.67 | 7,673.14 | 7,669.87 | 7,670.58 | 919.1K |
| 15:06 | 7,669.79 | 7,673.68 | 7,669.34 | 7,672.53 | 698.6K |
| 15:07 | 7,671.88 | 7,672.97 | 7,669.95 | 7,672.97 | 678.4K |
| 15:08 | 7,672.51 | 7,672.89 | 7,669.74 | 7,669.74 | 771.8K |
| 15:09 | 7,668.90 | 7,671.53 | 7,668.45 | 7,671.47 | 704.7K |
| 15:10 | 7,671.82 | 7,675.53 | 7,671.82 | 7,675.21 | 886.0K |
| 15:11 | 7,675.24 | 7,675.24 | 7,673.80 | 7,673.80 | 683.8K |
| 15:12 | 7,672.31 | 7,672.31 | 7,669.05 | 7,669.50 | 889.3K |
| 15:13 | 7,669.52 | 7,672.69 | 7,669.02 | 7,672.46 | 694.5K |
| 15:14 | 7,672.24 | 7,674.42 | 7,671.51 | 7,673.24 | 654.7K |
| 15:15 | 7,674.14 | 7,676.89 | 7,674.14 | 7,676.49 | 873.4K |
| 15:16 | 7,677.02 | 7,678.83 | 7,676.18 | 7,677.51 | 695.3K |
| 15:17 | 7,677.81 | 7,678.96 | 7,677.81 | 7,678.23 | 649.6K |
| 15:18 | 7,677.61 | 7,680.72 | 7,677.61 | 7,680.72 | 793.0K |
| 15:19 | 7,681.07 | 7,683.66 | 7,680.78 | 7,683.71 | 891.9K |
| 15:20 | 7,683.44 | 7,683.54 | 7,682.60 | 7,682.64 | 642.6K |
| 15:21 | 7,682.94 | 7,683.45 | 7,682.20 | 7,682.35 | 967.5K |
| 15:22 | 7,683.77 | 7,684.97 | 7,683.77 | 7,683.89 | 887.9K |
| 15:23 | 7,683.83 | 7,686.16 | 7,683.19 | 7,685.55 | 919.5K |
| 15:24 | 7,686.09 | 7,689.40 | 7,686.09 | 7,689.40 | 732.4K |
| 15:25 | 7,689.45 | 7,689.94 | 7,687.33 | 7,687.33 | 945.7K |
| 15:26 | 7,687.00 | 7,688.22 | 7,686.35 | 7,688.22 | 694.8K |
| 15:27 | 7,689.04 | 7,689.42 | 7,688.22 | 7,688.35 | 763.2K |
| 15:28 | 7,688.48 | 7,688.48 | 7,687.30 | 7,687.60 | 803.0K |
| 15:29 | 7,687.60 | 7,688.60 | 7,687.60 | 7,688.12 | 889.6K |
| 15:30 | 7,689.56 | 7,690.24 | 7,687.59 | 7,687.59 | 1,001.6K |
| 15:31 | 7,687.55 | 7,687.55 | 7,684.71 | 7,684.71 | 952.6K |
| 15:32 | 7,683.60 | 7,684.91 | 7,683.11 | 7,683.11 | 1,027.4K |
| 15:33 | 7,682.92 | 7,685.17 | 7,682.92 | 7,684.51 | 849.1K |
| 15:34 | 7,684.56 | 7,684.56 | 7,682.64 | 7,683.00 | 992.5K |
| 15:35 | 7,683.18 | 7,683.98 | 7,681.66 | 7,681.94 | 943.9K |
| 15:36 | 7,681.15 | 7,682.76 | 7,681.14 | 7,681.88 | 1,044.3K |
| 15:37 | 7,681.87 | 7,682.91 | 7,679.83 | 7,682.91 | 956.6K |
| 15:38 | 7,682.29 | 7,686.38 | 7,682.29 | 7,686.38 | 1,009.8K |
| 15:39 | 7,685.88 | 7,686.07 | 7,683.95 | 7,683.95 | 946.0K |
| 15:40 | 7,683.27 | 7,684.03 | 7,682.76 | 7,683.32 | 1,036.2K |
| 15:41 | 7,682.54 | 7,685.78 | 7,682.31 | 7,685.60 | 1,198.9K |
| 15:42 | 7,685.37 | 7,686.02 | 7,684.48 | 7,684.73 | 922.5K |
| 15:43 | 7,684.23 | 7,686.10 | 7,683.50 | 7,686.10 | 1,086.9K |
| 15:44 | 7,686.54 | 7,687.77 | 7,685.55 | 7,687.77 | 1,113.5K |
| 15:45 | 7,687.97 | 7,690.10 | 7,687.64 | 7,687.64 | 1,400.3K |
| 15:46 | 7,687.99 | 7,688.87 | 7,687.99 | 7,688.77 | 1,113.7K |
| 15:47 | 7,689.30 | 7,693.35 | 7,689.30 | 7,693.35 | 1,294.2K |
| 15:48 | 7,693.58 | 7,694.32 | 7,692.97 | 7,693.31 | 1,124.7K |
| 15:49 | 7,692.08 | 7,693.72 | 7,691.63 | 7,692.80 | 1,513.2K |
| 15:50 | 7,694.25 | 7,694.25 | 7,687.22 | 7,688.08 | 2,643.3K |
| 15:51 | 7,689.06 | 7,689.47 | 7,688.18 | 7,689.22 | 2,045.3K |
| 15:52 | 7,688.89 | 7,691.53 | 7,687.99 | 7,691.53 | 1,762.0K |
| 15:53 | 7,692.56 | 7,693.64 | 7,690.38 | 7,690.77 | 2,500.0K |
| 15:54 | 7,690.59 | 7,695.67 | 7,690.59 | 7,692.57 | 3,176.6K |
| 15:55 | 7,685.81 | 7,690.95 | 7,685.81 | 7,690.67 | 3,400.2K |
| 15:56 | 7,690.57 | 7,690.73 | 7,688.54 | 7,689.23 | 3,567.0K |
| 15:57 | 7,689.19 | 7,689.19 | 7,687.29 | 7,688.13 | 3,976.5K |
| 15:58 | 7,687.95 | 7,689.39 | 7,686.79 | 7,688.40 | 6,068.1K |
| 15:59 | 7,689.47 | 7,690.18 | 7,685.46 | 7,686.80 | 80,508.0K |