8,493.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,943.13 | 7,943.13 | 7,934.03 | 7,938.23 | 11,402.6K |
| 09:31 | 7,939.53 | 7,944.35 | 7,939.26 | 7,940.19 | 2,200.9K |
| 09:32 | 7,941.24 | 7,947.94 | 7,941.24 | 7,945.48 | 1,776.1K |
| 09:33 | 7,945.33 | 7,950.89 | 7,944.74 | 7,950.89 | 1,995.8K |
| 09:34 | 7,949.63 | 7,951.00 | 7,946.48 | 7,950.21 | 1,190.9K |
| 09:35 | 7,950.50 | 7,950.66 | 7,946.92 | 7,949.39 | 1,476.5K |
| 09:36 | 7,951.05 | 7,953.91 | 7,951.03 | 7,951.03 | 1,438.9K |
| 09:37 | 7,953.48 | 7,956.29 | 7,952.31 | 7,954.09 | 1,152.0K |
| 09:38 | 7,953.60 | 7,953.60 | 7,947.57 | 7,949.87 | 1,244.8K |
| 09:39 | 7,952.08 | 7,956.10 | 7,951.89 | 7,953.32 | 1,232.9K |
| 09:40 | 7,956.87 | 7,960.68 | 7,956.14 | 7,960.57 | 1,566.0K |
| 09:41 | 7,958.25 | 7,961.47 | 7,957.47 | 7,961.19 | 1,392.5K |
| 09:42 | 7,962.52 | 7,962.52 | 7,955.05 | 7,955.82 | 1,227.7K |
| 09:43 | 7,955.81 | 7,957.13 | 7,953.59 | 7,953.96 | 1,289.2K |
| 09:44 | 7,953.05 | 7,953.05 | 7,950.68 | 7,952.23 | 1,104.7K |
| 09:45 | 7,951.90 | 7,951.90 | 7,942.94 | 7,947.16 | 1,427.8K |
| 09:46 | 7,947.64 | 7,950.96 | 7,941.13 | 7,941.13 | 1,234.8K |
| 09:47 | 7,940.71 | 7,941.15 | 7,935.22 | 7,936.95 | 1,257.3K |
| 09:48 | 7,935.47 | 7,938.49 | 7,933.92 | 7,934.01 | 1,049.4K |
| 09:49 | 7,930.07 | 7,931.69 | 7,927.01 | 7,931.69 | 1,324.3K |
| 09:50 | 7,930.33 | 7,937.66 | 7,930.33 | 7,937.73 | 1,173.4K |
| 09:51 | 7,936.74 | 7,942.29 | 7,936.14 | 7,941.27 | 1,059.1K |
| 09:52 | 7,941.19 | 7,942.73 | 7,939.00 | 7,939.35 | 897.1K |
| 09:53 | 7,939.63 | 7,942.17 | 7,937.25 | 7,942.17 | 803.5K |
| 09:54 | 7,946.16 | 7,946.16 | 7,942.30 | 7,944.79 | 1,141.2K |
| 09:55 | 7,943.91 | 7,949.15 | 7,943.91 | 7,949.15 | 1,041.7K |
| 09:56 | 7,948.76 | 7,948.90 | 7,946.19 | 7,948.90 | 1,326.7K |
| 09:57 | 7,947.86 | 7,952.48 | 7,947.86 | 7,949.81 | 1,181.5K |
| 09:58 | 7,949.44 | 7,951.08 | 7,946.14 | 7,946.46 | 825.8K |
| 09:59 | 7,947.28 | 7,948.74 | 7,947.19 | 7,947.41 | 921.9K |
| 10:00 | 7,950.22 | 7,950.79 | 7,947.18 | 7,950.73 | 1,293.4K |
| 10:01 | 7,951.34 | 7,953.03 | 7,947.34 | 7,947.34 | 1,286.2K |
| 10:02 | 7,948.49 | 7,950.73 | 7,948.28 | 7,950.27 | 995.1K |
| 10:03 | 7,950.96 | 7,951.69 | 7,949.01 | 7,950.34 | 968.3K |
| 10:04 | 7,950.39 | 7,955.87 | 7,950.39 | 7,953.39 | 949.9K |
| 10:05 | 7,953.54 | 7,954.26 | 7,951.12 | 7,952.33 | 882.7K |
| 10:06 | 7,952.07 | 7,952.07 | 7,948.38 | 7,949.48 | 1,214.7K |
| 10:07 | 7,948.83 | 7,949.44 | 7,945.39 | 7,945.94 | 970.8K |
| 10:08 | 7,946.48 | 7,948.79 | 7,946.48 | 7,947.47 | 820.6K |
| 10:09 | 7,947.64 | 7,951.60 | 7,947.64 | 7,947.77 | 1,139.5K |
| 10:10 | 7,948.33 | 7,954.80 | 7,948.33 | 7,952.32 | 1,251.1K |
| 10:11 | 7,952.01 | 7,952.01 | 7,942.23 | 7,942.23 | 994.6K |
| 10:12 | 7,942.35 | 7,944.54 | 7,939.97 | 7,941.28 | 932.9K |
| 10:13 | 7,940.91 | 7,943.44 | 7,940.46 | 7,943.44 | 756.0K |
| 10:14 | 7,943.53 | 7,946.51 | 7,943.41 | 7,946.50 | 871.2K |
| 10:15 | 7,945.75 | 7,945.75 | 7,943.39 | 7,944.21 | 1,003.4K |
| 10:16 | 7,946.03 | 7,948.83 | 7,946.03 | 7,948.40 | 912.5K |
| 10:17 | 7,947.97 | 7,953.02 | 7,947.97 | 7,952.85 | 1,535.2K |
| 10:18 | 7,954.31 | 7,956.68 | 7,954.13 | 7,956.68 | 917.0K |
| 10:19 | 7,955.80 | 7,958.04 | 7,952.20 | 7,952.50 | 915.9K |
| 10:20 | 7,954.19 | 7,955.90 | 7,953.84 | 7,953.84 | 1,049.5K |
| 10:21 | 7,952.33 | 7,957.89 | 7,952.33 | 7,957.68 | 818.2K |
| 10:22 | 7,958.67 | 7,960.95 | 7,958.67 | 7,960.28 | 1,233.9K |
| 10:23 | 7,961.86 | 7,963.94 | 7,961.69 | 7,961.69 | 989.9K |
| 10:24 | 7,962.05 | 7,962.05 | 7,958.70 | 7,959.86 | 1,041.5K |
| 10:25 | 7,960.80 | 7,964.28 | 7,960.61 | 7,963.38 | 1,144.2K |
| 10:26 | 7,964.24 | 7,964.81 | 7,962.25 | 7,962.25 | 1,129.6K |
| 10:27 | 7,961.98 | 7,962.50 | 7,960.82 | 7,960.82 | 879.5K |
| 10:28 | 7,960.21 | 7,960.21 | 7,958.30 | 7,959.00 | 833.6K |
| 10:29 | 7,959.03 | 7,960.31 | 7,957.65 | 7,959.83 | 887.5K |
| 10:30 | 7,960.01 | 7,960.82 | 7,958.59 | 7,960.01 | 1,290.7K |
| 10:31 | 7,960.89 | 7,961.50 | 7,960.08 | 7,961.23 | 1,329.8K |
| 10:32 | 7,960.64 | 7,960.64 | 7,955.68 | 7,956.14 | 1,336.7K |
| 10:33 | 7,955.41 | 7,955.98 | 7,954.52 | 7,956.00 | 1,115.6K |
| 10:34 | 7,955.29 | 7,956.38 | 7,953.30 | 7,953.30 | 1,087.6K |
| 10:35 | 7,952.82 | 7,955.14 | 7,951.75 | 7,954.40 | 1,333.2K |
| 10:36 | 7,954.68 | 7,956.06 | 7,952.21 | 7,952.38 | 1,442.8K |
| 10:37 | 7,952.63 | 7,953.17 | 7,950.26 | 7,951.63 | 1,149.7K |
| 10:38 | 7,951.65 | 7,952.78 | 7,949.95 | 7,950.98 | 965.1K |
| 10:39 | 7,951.34 | 7,951.51 | 7,948.21 | 7,948.16 | 812.2K |
| 10:40 | 7,947.64 | 7,951.13 | 7,947.64 | 7,949.69 | 862.4K |
| 10:41 | 7,949.27 | 7,949.47 | 7,946.38 | 7,946.93 | 1,012.6K |
| 10:42 | 7,947.34 | 7,950.07 | 7,947.34 | 7,949.29 | 1,548.4K |
| 10:43 | 7,948.07 | 7,948.07 | 7,946.11 | 7,946.61 | 769.9K |
| 10:44 | 7,946.23 | 7,952.28 | 7,946.23 | 7,952.28 | 1,057.8K |
| 10:45 | 7,951.37 | 7,951.37 | 7,947.48 | 7,947.47 | 1,010.2K |
| 10:46 | 7,947.91 | 7,948.59 | 7,943.62 | 7,943.62 | 951.6K |
| 10:47 | 7,943.80 | 7,947.55 | 7,943.26 | 7,947.55 | 1,154.9K |
| 10:48 | 7,947.10 | 7,947.51 | 7,945.57 | 7,945.94 | 883.5K |
| 10:49 | 7,945.94 | 7,945.96 | 7,944.64 | 7,944.60 | 781.4K |
| 10:50 | 7,945.26 | 7,945.26 | 7,941.16 | 7,941.87 | 769.5K |
| 10:51 | 7,941.69 | 7,942.45 | 7,939.48 | 7,939.48 | 821.3K |
| 10:52 | 7,939.89 | 7,940.81 | 7,939.52 | 7,940.72 | 617.1K |
| 10:53 | 7,940.07 | 7,940.07 | 7,938.10 | 7,939.82 | 807.8K |
| 10:54 | 7,939.43 | 7,941.41 | 7,939.43 | 7,940.75 | 660.7K |
| 10:55 | 7,941.40 | 7,943.96 | 7,941.40 | 7,943.45 | 942.7K |
| 10:56 | 7,943.76 | 7,943.76 | 7,937.94 | 7,937.94 | 1,034.0K |
| 10:57 | 7,937.23 | 7,939.86 | 7,937.23 | 7,939.86 | 707.4K |
| 10:58 | 7,939.90 | 7,939.90 | 7,938.00 | 7,938.63 | 739.3K |
| 10:59 | 7,938.46 | 7,938.65 | 7,933.57 | 7,934.17 | 804.6K |
| 11:00 | 7,934.16 | 7,935.59 | 7,933.88 | 7,934.04 | 836.6K |
| 11:01 | 7,934.53 | 7,936.64 | 7,934.53 | 7,936.64 | 840.7K |
| 11:02 | 7,936.01 | 7,936.01 | 7,932.69 | 7,933.65 | 1,192.3K |
| 11:03 | 7,933.69 | 7,935.56 | 7,932.18 | 7,934.81 | 789.5K |
| 11:04 | 7,935.05 | 7,935.88 | 7,934.04 | 7,935.88 | 624.3K |
| 11:05 | 7,935.88 | 7,937.75 | 7,935.84 | 7,937.35 | 781.4K |
| 11:06 | 7,937.74 | 7,937.74 | 7,932.80 | 7,932.80 | 983.5K |
| 11:07 | 7,933.06 | 7,935.03 | 7,933.06 | 7,934.60 | 799.6K |
| 11:08 | 7,934.93 | 7,934.93 | 7,933.24 | 7,933.34 | 526.4K |
| 11:09 | 7,933.29 | 7,934.18 | 7,932.61 | 7,933.33 | 711.0K |
| 11:10 | 7,933.11 | 7,936.15 | 7,933.11 | 7,936.15 | 887.1K |
| 11:11 | 7,936.47 | 7,936.85 | 7,935.15 | 7,936.94 | 825.8K |
| 11:12 | 7,936.62 | 7,936.62 | 7,933.58 | 7,935.02 | 710.1K |
| 11:13 | 7,934.93 | 7,937.39 | 7,934.93 | 7,936.44 | 561.6K |
| 11:14 | 7,935.92 | 7,939.33 | 7,935.60 | 7,938.98 | 515.4K |
| 11:15 | 7,939.68 | 7,941.59 | 7,939.68 | 7,940.26 | 844.4K |
| 11:16 | 7,940.76 | 7,940.76 | 7,935.27 | 7,935.27 | 836.1K |
| 11:17 | 7,935.70 | 7,936.97 | 7,935.52 | 7,936.97 | 622.7K |
| 11:18 | 7,936.43 | 7,938.63 | 7,936.18 | 7,937.61 | 585.7K |
| 11:19 | 7,937.35 | 7,939.48 | 7,936.54 | 7,939.31 | 520.7K |
| 11:20 | 7,939.12 | 7,942.19 | 7,939.12 | 7,942.19 | 1,754.5K |
| 11:21 | 7,942.43 | 7,943.66 | 7,942.22 | 7,942.98 | 650.6K |
| 11:22 | 7,942.70 | 7,943.91 | 7,942.54 | 7,942.54 | 681.4K |
| 11:23 | 7,941.93 | 7,941.98 | 7,940.71 | 7,940.89 | 489.1K |
| 11:24 | 7,940.98 | 7,943.06 | 7,940.12 | 7,943.06 | 578.4K |
| 11:25 | 7,942.13 | 7,943.83 | 7,942.13 | 7,942.11 | 678.6K |
| 11:26 | 7,941.24 | 7,941.66 | 7,938.44 | 7,938.44 | 761.3K |
| 11:27 | 7,938.12 | 7,940.89 | 7,938.12 | 7,940.89 | 734.4K |
| 11:28 | 7,940.63 | 7,940.63 | 7,936.03 | 7,936.03 | 788.0K |
| 11:29 | 7,935.44 | 7,936.98 | 7,933.83 | 7,934.17 | 861.9K |
| 11:30 | 7,933.92 | 7,934.03 | 7,932.74 | 7,933.17 | 842.2K |
| 11:31 | 7,933.02 | 7,934.14 | 7,931.50 | 7,931.50 | 634.8K |
| 11:32 | 7,931.33 | 7,931.66 | 7,930.03 | 7,930.00 | 671.1K |
| 11:33 | 7,928.64 | 7,930.29 | 7,928.64 | 7,929.91 | 591.9K |
| 11:34 | 7,929.62 | 7,929.62 | 7,925.39 | 7,925.85 | 1,215.3K |
| 11:35 | 7,925.68 | 7,927.87 | 7,924.84 | 7,927.87 | 696.0K |
| 11:36 | 7,927.98 | 7,928.20 | 7,927.03 | 7,927.03 | 1,079.2K |
| 11:37 | 7,927.80 | 7,930.03 | 7,927.50 | 7,929.97 | 572.5K |
| 11:38 | 7,930.12 | 7,932.83 | 7,930.12 | 7,932.83 | 669.3K |
| 11:39 | 7,933.35 | 7,933.57 | 7,932.16 | 7,933.57 | 581.4K |
| 11:40 | 7,933.20 | 7,933.67 | 7,932.91 | 7,933.08 | 793.7K |
| 11:41 | 7,932.81 | 7,934.34 | 7,932.31 | 7,933.96 | 528.6K |
| 11:42 | 7,934.00 | 7,934.00 | 7,933.00 | 7,933.76 | 500.2K |
| 11:43 | 7,933.96 | 7,934.27 | 7,932.57 | 7,932.80 | 577.9K |
| 11:44 | 7,933.36 | 7,934.12 | 7,933.20 | 7,934.03 | 448.0K |
| 11:45 | 7,934.20 | 7,935.26 | 7,934.13 | 7,934.24 | 692.1K |
| 11:46 | 7,934.44 | 7,935.57 | 7,933.77 | 7,934.33 | 1,320.7K |
| 11:47 | 7,934.20 | 7,935.28 | 7,934.20 | 7,935.31 | 662.4K |
| 11:48 | 7,935.19 | 7,935.19 | 7,931.78 | 7,932.68 | 771.6K |
| 11:49 | 7,932.52 | 7,932.86 | 7,930.71 | 7,930.93 | 607.7K |
| 11:50 | 7,931.36 | 7,931.70 | 7,930.46 | 7,930.46 | 499.3K |
| 11:51 | 7,930.22 | 7,930.60 | 7,928.75 | 7,930.60 | 789.2K |
| 11:52 | 7,930.40 | 7,934.16 | 7,930.40 | 7,934.16 | 518.3K |
| 11:53 | 7,934.63 | 7,935.09 | 7,933.60 | 7,933.59 | 516.3K |
| 11:54 | 7,934.09 | 7,934.46 | 7,933.38 | 7,934.46 | 601.9K |
| 11:55 | 7,934.73 | 7,935.65 | 7,934.26 | 7,935.17 | 470.6K |
| 11:56 | 7,934.81 | 7,936.21 | 7,934.64 | 7,935.74 | 943.7K |
| 11:57 | 7,935.97 | 7,936.81 | 7,935.97 | 7,936.21 | 395.6K |
| 11:58 | 7,936.38 | 7,936.38 | 7,934.36 | 7,935.85 | 677.3K |
| 11:59 | 7,936.11 | 7,936.21 | 7,935.32 | 7,936.21 | 545.7K |
| 12:00 | 7,936.38 | 7,938.96 | 7,936.38 | 7,938.67 | 707.4K |
| 12:01 | 7,938.00 | 7,939.60 | 7,938.00 | 7,939.49 | 542.8K |
| 12:02 | 7,940.69 | 7,940.88 | 7,940.00 | 7,940.29 | 758.4K |
| 12:03 | 7,940.25 | 7,941.48 | 7,940.00 | 7,941.48 | 750.4K |
| 12:04 | 7,940.87 | 7,941.99 | 7,940.53 | 7,941.18 | 556.8K |
| 12:05 | 7,941.63 | 7,942.92 | 7,941.63 | 7,942.18 | 780.3K |
| 12:06 | 7,942.14 | 7,942.55 | 7,941.74 | 7,941.96 | 877.9K |
| 12:07 | 7,941.75 | 7,943.00 | 7,941.49 | 7,943.00 | 840.1K |
| 12:08 | 7,943.12 | 7,943.64 | 7,941.98 | 7,942.25 | 563.4K |
| 12:09 | 7,942.15 | 7,942.84 | 7,941.63 | 7,941.58 | 684.7K |
| 12:10 | 7,941.94 | 7,943.45 | 7,941.73 | 7,942.78 | 758.0K |
| 12:11 | 7,942.96 | 7,943.45 | 7,941.55 | 7,941.55 | 526.1K |
| 12:12 | 7,941.89 | 7,944.44 | 7,941.60 | 7,944.44 | 632.5K |
| 12:13 | 7,945.29 | 7,946.89 | 7,945.17 | 7,946.89 | 540.3K |
| 12:14 | 7,946.72 | 7,947.19 | 7,946.03 | 7,946.93 | 502.6K |
| 12:15 | 7,947.17 | 7,948.65 | 7,946.81 | 7,948.72 | 589.3K |
| 12:16 | 7,949.29 | 7,950.62 | 7,949.29 | 7,949.89 | 829.7K |
| 12:17 | 7,950.14 | 7,950.14 | 7,948.37 | 7,948.86 | 493.3K |
| 12:18 | 7,948.49 | 7,949.48 | 7,948.49 | 7,948.62 | 525.6K |
| 12:19 | 7,948.59 | 7,949.35 | 7,948.59 | 7,948.94 | 1,169.8K |
| 12:20 | 7,949.05 | 7,949.05 | 7,946.40 | 7,946.40 | 590.2K |
| 12:21 | 7,946.35 | 7,948.62 | 7,946.35 | 7,948.62 | 638.4K |
| 12:22 | 7,948.55 | 7,949.32 | 7,948.01 | 7,948.01 | 386.6K |
| 12:23 | 7,948.09 | 7,948.09 | 7,943.66 | 7,943.66 | 752.3K |
| 12:24 | 7,944.52 | 7,944.86 | 7,943.02 | 7,943.02 | 612.7K |
| 12:25 | 7,943.27 | 7,943.93 | 7,942.74 | 7,943.20 | 688.9K |
| 12:26 | 7,943.00 | 7,943.75 | 7,943.00 | 7,943.55 | 443.1K |
| 12:27 | 7,943.30 | 7,943.55 | 7,942.59 | 7,942.68 | 378.5K |
| 12:28 | 7,942.72 | 7,944.01 | 7,942.50 | 7,944.01 | 424.3K |
| 12:29 | 7,944.04 | 7,944.10 | 7,943.05 | 7,944.10 | 506.6K |
| 12:30 | 7,943.37 | 7,943.46 | 7,941.42 | 7,941.99 | 442.7K |
| 12:31 | 7,941.55 | 7,942.29 | 7,941.55 | 7,942.23 | 1,206.2K |
| 12:32 | 7,942.01 | 7,942.17 | 7,941.42 | 7,941.54 | 685.6K |
| 12:33 | 7,941.70 | 7,941.70 | 7,939.39 | 7,939.78 | 586.0K |
| 12:34 | 7,940.06 | 7,940.06 | 7,938.75 | 7,940.10 | 444.0K |
| 12:35 | 7,940.48 | 7,940.65 | 7,939.42 | 7,940.05 | 422.0K |
| 12:36 | 7,939.58 | 7,939.68 | 7,939.19 | 7,939.48 | 392.0K |
| 12:37 | 7,939.76 | 7,940.09 | 7,936.73 | 7,936.73 | 532.7K |
| 12:38 | 7,936.68 | 7,937.29 | 7,935.89 | 7,936.32 | 438.6K |
| 12:39 | 7,936.57 | 7,936.57 | 7,935.76 | 7,935.76 | 395.9K |
| 12:40 | 7,935.86 | 7,936.99 | 7,935.68 | 7,937.01 | 510.8K |
| 12:41 | 7,937.15 | 7,937.80 | 7,937.04 | 7,937.80 | 748.4K |
| 12:42 | 7,937.33 | 7,937.33 | 7,936.12 | 7,936.08 | 418.7K |
| 12:43 | 7,936.07 | 7,936.85 | 7,935.86 | 7,936.43 | 352.9K |
| 12:44 | 7,936.32 | 7,936.32 | 7,934.90 | 7,934.90 | 637.8K |
| 12:45 | 7,935.16 | 7,935.16 | 7,933.47 | 7,934.30 | 567.9K |
| 12:46 | 7,933.97 | 7,933.97 | 7,931.72 | 7,931.71 | 400.0K |
| 12:47 | 7,931.14 | 7,931.52 | 7,930.26 | 7,930.57 | 690.5K |
| 12:48 | 7,930.89 | 7,931.46 | 7,929.50 | 7,929.50 | 375.5K |
| 12:49 | 7,929.66 | 7,930.79 | 7,929.66 | 7,930.53 | 390.4K |
| 12:50 | 7,930.39 | 7,930.39 | 7,928.18 | 7,928.51 | 604.7K |
| 12:51 | 7,927.16 | 7,928.51 | 7,926.47 | 7,928.51 | 468.7K |
| 12:52 | 7,928.45 | 7,930.87 | 7,928.45 | 7,930.29 | 465.5K |
| 12:53 | 7,929.98 | 7,929.98 | 7,927.94 | 7,928.76 | 444.7K |
| 12:54 | 7,928.86 | 7,929.15 | 7,928.01 | 7,928.92 | 405.7K |
| 12:55 | 7,929.06 | 7,930.38 | 7,929.06 | 7,930.26 | 407.1K |
| 12:56 | 7,930.15 | 7,931.49 | 7,930.15 | 7,931.18 | 343.2K |
| 12:57 | 7,931.23 | 7,933.89 | 7,931.23 | 7,932.41 | 409.6K |
| 12:58 | 7,932.46 | 7,933.99 | 7,932.46 | 7,933.47 | 534.6K |
| 12:59 | 7,933.99 | 7,935.19 | 7,933.99 | 7,935.19 | 398.4K |
| 13:00 | 7,935.18 | 7,936.39 | 7,934.65 | 7,936.09 | 369.0K |
| 13:01 | 7,936.16 | 7,936.77 | 7,935.77 | 7,935.94 | 455.5K |
| 13:02 | 7,935.81 | 7,936.65 | 7,934.06 | 7,934.06 | 587.3K |
| 13:03 | 7,933.89 | 7,934.74 | 7,933.89 | 7,934.42 | 820.8K |
| 13:04 | 7,934.72 | 7,936.16 | 7,934.39 | 7,936.21 | 368.8K |
| 13:05 | 7,936.02 | 7,936.02 | 7,934.31 | 7,934.31 | 608.2K |
| 13:06 | 7,933.67 | 7,934.43 | 7,933.67 | 7,933.72 | 607.0K |
| 13:07 | 7,933.80 | 7,933.80 | 7,931.43 | 7,931.46 | 571.9K |
| 13:08 | 7,931.48 | 7,932.06 | 7,930.31 | 7,930.37 | 463.0K |
| 13:09 | 7,930.92 | 7,931.02 | 7,930.00 | 7,930.00 | 363.3K |
| 13:10 | 7,929.64 | 7,929.64 | 7,925.15 | 7,925.15 | 802.2K |
| 13:11 | 7,924.55 | 7,924.65 | 7,923.09 | 7,923.09 | 539.5K |
| 13:12 | 7,922.91 | 7,923.96 | 7,922.80 | 7,924.02 | 486.5K |
| 13:13 | 7,924.57 | 7,925.06 | 7,923.94 | 7,925.06 | 526.0K |
| 13:14 | 7,925.06 | 7,925.57 | 7,924.92 | 7,925.50 | 493.9K |
| 13:15 | 7,925.41 | 7,927.12 | 7,924.26 | 7,924.26 | 733.7K |
| 13:16 | 7,924.27 | 7,925.04 | 7,922.89 | 7,922.89 | 332.2K |
| 13:17 | 7,922.86 | 7,925.16 | 7,922.86 | 7,925.16 | 378.9K |
| 13:18 | 7,924.60 | 7,925.68 | 7,924.41 | 7,925.32 | 392.2K |
| 13:19 | 7,925.37 | 7,925.90 | 7,925.26 | 7,925.50 | 398.4K |
| 13:20 | 7,925.60 | 7,927.50 | 7,925.12 | 7,927.50 | 511.3K |
| 13:21 | 7,927.53 | 7,927.91 | 7,926.33 | 7,926.33 | 818.8K |
| 13:22 | 7,926.48 | 7,926.66 | 7,925.84 | 7,925.99 | 354.3K |
| 13:23 | 7,926.06 | 7,926.48 | 7,925.93 | 7,926.16 | 388.9K |
| 13:24 | 7,926.31 | 7,927.08 | 7,926.08 | 7,926.07 | 438.0K |
| 13:25 | 7,926.35 | 7,926.46 | 7,924.19 | 7,924.19 | 424.1K |
| 13:26 | 7,923.99 | 7,925.90 | 7,923.88 | 7,925.90 | 545.7K |
| 13:27 | 7,925.74 | 7,925.74 | 7,924.55 | 7,924.55 | 359.7K |
| 13:28 | 7,925.17 | 7,925.68 | 7,925.17 | 7,925.70 | 455.9K |
| 13:29 | 7,926.27 | 7,926.48 | 7,925.22 | 7,925.22 | 316.9K |
| 13:30 | 7,925.32 | 7,925.82 | 7,923.71 | 7,923.89 | 404.8K |
| 13:31 | 7,923.10 | 7,923.41 | 7,922.97 | 7,923.23 | 326.3K |
| 13:32 | 7,923.20 | 7,923.34 | 7,922.15 | 7,922.70 | 445.1K |
| 13:33 | 7,922.46 | 7,922.46 | 7,916.78 | 7,916.78 | 880.8K |
| 13:34 | 7,916.83 | 7,918.87 | 7,916.83 | 7,917.52 | 528.0K |
| 13:35 | 7,917.69 | 7,919.17 | 7,917.34 | 7,919.04 | 347.8K |
| 13:36 | 7,918.98 | 7,919.95 | 7,918.79 | 7,919.08 | 360.8K |
| 13:37 | 7,919.07 | 7,919.07 | 7,917.50 | 7,917.52 | 422.9K |
| 13:38 | 7,917.35 | 7,918.00 | 7,917.00 | 7,917.47 | 576.6K |
| 13:39 | 7,917.38 | 7,917.62 | 7,917.08 | 7,917.62 | 542.8K |
| 13:40 | 7,917.46 | 7,917.46 | 7,914.07 | 7,915.38 | 833.6K |
| 13:41 | 7,915.10 | 7,916.72 | 7,915.02 | 7,915.91 | 461.2K |
| 13:42 | 7,916.05 | 7,916.33 | 7,915.63 | 7,916.22 | 384.1K |
| 13:43 | 7,915.97 | 7,915.97 | 7,913.28 | 7,913.28 | 527.2K |
| 13:44 | 7,913.64 | 7,914.05 | 7,912.82 | 7,914.08 | 498.8K |
| 13:45 | 7,913.64 | 7,913.64 | 7,912.04 | 7,912.28 | 478.3K |
| 13:46 | 7,912.36 | 7,913.37 | 7,912.01 | 7,913.37 | 549.3K |
| 13:47 | 7,913.34 | 7,913.34 | 7,911.45 | 7,911.45 | 470.8K |
| 13:48 | 7,911.50 | 7,913.62 | 7,911.22 | 7,912.31 | 573.8K |
| 13:49 | 7,912.30 | 7,912.81 | 7,911.85 | 7,911.85 | 766.0K |
| 13:50 | 7,912.55 | 7,913.46 | 7,912.49 | 7,913.46 | 737.5K |
| 13:51 | 7,913.32 | 7,913.60 | 7,912.42 | 7,912.42 | 885.9K |
| 13:52 | 7,912.34 | 7,912.34 | 7,910.78 | 7,910.78 | 637.8K |
| 13:53 | 7,909.17 | 7,909.59 | 7,908.21 | 7,908.21 | 716.2K |
| 13:54 | 7,907.98 | 7,907.98 | 7,903.25 | 7,903.25 | 1,342.1K |
| 13:55 | 7,903.27 | 7,906.62 | 7,903.27 | 7,906.62 | 701.0K |
| 13:56 | 7,905.63 | 7,907.95 | 7,905.63 | 7,907.95 | 629.6K |
| 13:57 | 7,907.85 | 7,909.22 | 7,907.65 | 7,908.38 | 802.8K |
| 13:58 | 7,908.83 | 7,909.33 | 7,908.34 | 7,908.78 | 513.5K |
| 13:59 | 7,908.55 | 7,909.36 | 7,908.08 | 7,908.08 | 510.5K |
| 14:00 | 7,907.84 | 7,909.17 | 7,907.63 | 7,908.99 | 597.6K |
| 14:01 | 7,908.92 | 7,909.73 | 7,908.77 | 7,909.68 | 794.6K |
| 14:02 | 7,910.21 | 7,910.35 | 7,909.94 | 7,910.39 | 740.3K |
| 14:03 | 7,911.28 | 7,912.93 | 7,910.87 | 7,912.93 | 561.0K |
| 14:04 | 7,913.31 | 7,913.90 | 7,911.65 | 7,912.00 | 531.1K |
| 14:05 | 7,912.22 | 7,912.75 | 7,911.88 | 7,912.83 | 499.3K |
| 14:06 | 7,912.70 | 7,914.20 | 7,912.49 | 7,914.19 | 523.2K |
| 14:07 | 7,913.80 | 7,913.97 | 7,913.19 | 7,913.64 | 434.2K |
| 14:08 | 7,913.67 | 7,915.56 | 7,913.43 | 7,915.56 | 566.6K |
| 14:09 | 7,915.25 | 7,916.83 | 7,915.25 | 7,916.74 | 377.8K |
| 14:10 | 7,916.75 | 7,918.11 | 7,916.69 | 7,918.13 | 1,027.0K |
| 14:11 | 7,918.91 | 7,919.49 | 7,916.91 | 7,917.18 | 803.1K |
| 14:12 | 7,916.46 | 7,916.46 | 7,912.04 | 7,912.04 | 966.1K |
| 14:13 | 7,912.20 | 7,915.77 | 7,912.20 | 7,915.80 | 778.3K |
| 14:14 | 7,915.69 | 7,916.79 | 7,915.69 | 7,916.78 | 468.4K |
| 14:15 | 7,916.76 | 7,918.23 | 7,916.76 | 7,918.15 | 436.6K |
| 14:16 | 7,917.90 | 7,918.90 | 7,917.90 | 7,918.35 | 439.1K |
| 14:17 | 7,919.03 | 7,919.45 | 7,917.57 | 7,917.82 | 517.0K |
| 14:18 | 7,917.95 | 7,918.41 | 7,917.81 | 7,917.81 | 473.9K |
| 14:19 | 7,917.77 | 7,918.13 | 7,917.46 | 7,917.61 | 661.1K |
| 14:20 | 7,917.56 | 7,917.56 | 7,914.37 | 7,914.67 | 506.5K |
| 14:21 | 7,914.75 | 7,915.67 | 7,914.03 | 7,914.02 | 561.0K |
| 14:22 | 7,914.11 | 7,914.11 | 7,912.60 | 7,913.10 | 402.9K |
| 14:23 | 7,912.64 | 7,912.64 | 7,910.94 | 7,911.88 | 463.4K |
| 14:24 | 7,911.69 | 7,912.04 | 7,911.11 | 7,911.43 | 634.9K |
| 14:25 | 7,911.51 | 7,911.77 | 7,911.07 | 7,911.71 | 470.9K |
| 14:26 | 7,911.64 | 7,912.58 | 7,911.64 | 7,912.47 | 454.0K |
| 14:27 | 7,912.70 | 7,913.11 | 7,911.72 | 7,912.58 | 461.7K |
| 14:28 | 7,911.99 | 7,911.99 | 7,911.26 | 7,911.52 | 392.9K |
| 14:29 | 7,911.36 | 7,912.91 | 7,911.36 | 7,912.91 | 480.6K |
| 14:30 | 7,913.35 | 7,916.53 | 7,913.35 | 7,915.58 | 797.8K |
| 14:31 | 7,915.74 | 7,915.74 | 7,913.80 | 7,913.98 | 503.1K |
| 14:32 | 7,914.07 | 7,914.07 | 7,912.60 | 7,912.57 | 421.3K |
| 14:33 | 7,912.61 | 7,912.90 | 7,912.15 | 7,912.27 | 451.7K |
| 14:34 | 7,912.61 | 7,913.87 | 7,912.54 | 7,913.87 | 915.7K |
| 14:35 | 7,913.83 | 7,914.31 | 7,913.57 | 7,913.57 | 397.4K |
| 14:36 | 7,913.15 | 7,916.68 | 7,913.15 | 7,916.68 | 532.2K |
| 14:37 | 7,916.89 | 7,916.89 | 7,915.61 | 7,915.61 | 410.9K |
| 14:38 | 7,915.70 | 7,916.26 | 7,914.88 | 7,916.26 | 411.0K |
| 14:39 | 7,916.34 | 7,916.34 | 7,915.11 | 7,915.97 | 369.3K |
| 14:40 | 7,916.10 | 7,916.42 | 7,915.33 | 7,915.83 | 438.1K |
| 14:41 | 7,915.91 | 7,918.54 | 7,915.91 | 7,917.89 | 541.9K |
| 14:42 | 7,917.96 | 7,918.74 | 7,917.75 | 7,918.63 | 457.9K |
| 14:43 | 7,918.14 | 7,918.35 | 7,917.43 | 7,917.35 | 427.9K |
| 14:44 | 7,917.24 | 7,917.43 | 7,916.34 | 7,917.12 | 456.1K |
| 14:45 | 7,917.21 | 7,918.18 | 7,917.21 | 7,918.18 | 447.1K |
| 14:46 | 7,918.28 | 7,918.40 | 7,917.83 | 7,918.02 | 416.6K |
| 14:47 | 7,917.57 | 7,917.57 | 7,916.42 | 7,916.42 | 476.1K |
| 14:48 | 7,916.50 | 7,918.83 | 7,916.50 | 7,918.83 | 646.9K |
| 14:49 | 7,919.04 | 7,920.02 | 7,918.39 | 7,919.07 | 548.5K |
| 14:50 | 7,919.30 | 7,919.98 | 7,918.87 | 7,919.03 | 568.9K |
| 14:51 | 7,918.91 | 7,919.36 | 7,917.14 | 7,917.14 | 584.8K |
| 14:52 | 7,916.23 | 7,917.73 | 7,915.42 | 7,917.73 | 720.9K |
| 14:53 | 7,917.79 | 7,917.79 | 7,916.75 | 7,916.95 | 1,433.1K |
| 14:54 | 7,917.10 | 7,917.38 | 7,916.74 | 7,917.38 | 772.3K |
| 14:55 | 7,917.39 | 7,918.68 | 7,917.04 | 7,918.69 | 959.8K |
| 14:56 | 7,918.65 | 7,919.13 | 7,918.08 | 7,918.83 | 567.6K |
| 14:57 | 7,919.29 | 7,921.14 | 7,919.29 | 7,921.14 | 549.5K |
| 14:58 | 7,921.46 | 7,921.46 | 7,920.42 | 7,920.51 | 609.6K |
| 14:59 | 7,920.56 | 7,921.85 | 7,919.48 | 7,919.54 | 781.2K |
| 15:00 | 7,919.06 | 7,920.15 | 7,918.77 | 7,919.79 | 736.0K |
| 15:01 | 7,919.79 | 7,920.56 | 7,919.70 | 7,919.72 | 596.2K |
| 15:02 | 7,919.43 | 7,919.68 | 7,918.39 | 7,918.39 | 506.5K |
| 15:03 | 7,918.64 | 7,919.32 | 7,918.20 | 7,918.20 | 578.5K |
| 15:04 | 7,918.95 | 7,919.31 | 7,918.73 | 7,918.82 | 498.1K |
| 15:05 | 7,918.75 | 7,918.75 | 7,917.60 | 7,917.72 | 589.8K |
| 15:06 | 7,917.76 | 7,918.45 | 7,917.76 | 7,918.33 | 872.4K |
| 15:07 | 7,918.71 | 7,918.89 | 7,918.25 | 7,918.66 | 633.6K |
| 15:08 | 7,918.56 | 7,918.56 | 7,916.68 | 7,917.34 | 525.4K |
| 15:09 | 7,917.26 | 7,917.26 | 7,915.64 | 7,916.91 | 788.7K |
| 15:10 | 7,917.18 | 7,918.63 | 7,917.07 | 7,918.63 | 611.6K |
| 15:11 | 7,919.21 | 7,919.21 | 7,918.44 | 7,919.15 | 509.9K |
| 15:12 | 7,919.04 | 7,920.96 | 7,919.04 | 7,919.89 | 488.5K |
| 15:13 | 7,920.17 | 7,921.38 | 7,920.05 | 7,921.34 | 576.8K |
| 15:14 | 7,920.73 | 7,920.73 | 7,919.65 | 7,920.58 | 697.1K |
| 15:15 | 7,920.94 | 7,921.85 | 7,920.70 | 7,921.67 | 738.0K |
| 15:16 | 7,921.64 | 7,923.79 | 7,921.64 | 7,922.18 | 735.2K |
| 15:17 | 7,922.47 | 7,922.47 | 7,920.96 | 7,921.28 | 614.3K |
| 15:18 | 7,921.17 | 7,922.18 | 7,921.17 | 7,921.56 | 569.2K |
| 15:19 | 7,921.55 | 7,922.95 | 7,921.47 | 7,922.87 | 683.0K |
| 15:20 | 7,923.02 | 7,924.73 | 7,922.75 | 7,924.68 | 1,415.4K |
| 15:21 | 7,924.66 | 7,929.00 | 7,924.66 | 7,928.33 | 1,331.9K |
| 15:22 | 7,928.66 | 7,933.91 | 7,928.47 | 7,933.35 | 1,213.8K |
| 15:23 | 7,933.19 | 7,933.19 | 7,929.69 | 7,930.87 | 799.6K |
| 15:24 | 7,930.89 | 7,930.89 | 7,928.84 | 7,928.95 | 686.6K |
| 15:25 | 7,928.76 | 7,928.76 | 7,927.19 | 7,927.29 | 1,124.1K |
| 15:26 | 7,927.06 | 7,929.10 | 7,927.06 | 7,929.10 | 641.4K |
| 15:27 | 7,929.30 | 7,930.50 | 7,929.21 | 7,930.50 | 635.1K |
| 15:28 | 7,930.50 | 7,930.94 | 7,928.62 | 7,928.96 | 852.2K |
| 15:29 | 7,929.30 | 7,930.35 | 7,929.04 | 7,930.35 | 780.6K |
| 15:30 | 7,930.56 | 7,931.16 | 7,929.78 | 7,930.41 | 1,125.5K |
| 15:31 | 7,930.27 | 7,932.90 | 7,930.24 | 7,932.90 | 1,129.3K |
| 15:32 | 7,933.01 | 7,933.14 | 7,930.34 | 7,930.34 | 649.6K |
| 15:33 | 7,930.41 | 7,932.03 | 7,930.24 | 7,931.75 | 880.5K |
| 15:34 | 7,931.90 | 7,932.22 | 7,929.85 | 7,929.85 | 934.8K |
| 15:35 | 7,929.70 | 7,929.70 | 7,927.31 | 7,927.31 | 829.4K |
| 15:36 | 7,926.72 | 7,926.72 | 7,924.92 | 7,924.92 | 1,216.9K |
| 15:37 | 7,925.52 | 7,925.71 | 7,923.20 | 7,923.20 | 847.1K |
| 15:38 | 7,923.08 | 7,923.59 | 7,922.06 | 7,922.06 | 1,107.3K |
| 15:39 | 7,921.98 | 7,922.69 | 7,920.25 | 7,920.31 | 1,012.9K |
| 15:40 | 7,920.15 | 7,920.15 | 7,919.42 | 7,919.38 | 872.4K |
| 15:41 | 7,918.65 | 7,919.23 | 7,917.49 | 7,918.36 | 1,039.1K |
| 15:42 | 7,918.36 | 7,920.45 | 7,918.36 | 7,919.16 | 891.5K |
| 15:43 | 7,919.20 | 7,919.20 | 7,917.09 | 7,917.10 | 1,126.6K |
| 15:44 | 7,916.39 | 7,916.45 | 7,915.26 | 7,915.50 | 1,297.3K |
| 15:45 | 7,915.23 | 7,918.75 | 7,915.23 | 7,918.75 | 1,859.2K |
| 15:46 | 7,919.03 | 7,919.23 | 7,918.15 | 7,918.96 | 1,513.7K |
| 15:47 | 7,919.65 | 7,921.26 | 7,919.65 | 7,919.85 | 1,205.5K |
| 15:48 | 7,919.47 | 7,920.73 | 7,918.75 | 7,920.73 | 1,764.4K |
| 15:49 | 7,921.02 | 7,923.07 | 7,920.79 | 7,921.69 | 1,282.2K |
| 15:50 | 7,931.05 | 7,940.82 | 7,925.08 | 7,936.98 | 6,493.8K |
| 15:51 | 7,939.01 | 7,939.57 | 7,936.43 | 7,938.87 | 2,842.8K |
| 15:52 | 7,937.33 | 7,941.48 | 7,936.08 | 7,940.70 | 2,755.0K |
| 15:53 | 7,942.03 | 7,944.30 | 7,941.37 | 7,941.41 | 2,995.4K |
| 15:54 | 7,940.22 | 7,940.22 | 7,932.19 | 7,932.89 | 3,993.9K |
| 15:55 | 7,940.28 | 7,940.28 | 7,931.21 | 7,934.63 | 5,388.4K |
| 15:56 | 7,935.82 | 7,936.24 | 7,934.71 | 7,936.17 | 3,459.0K |
| 15:57 | 7,937.11 | 7,941.30 | 7,937.11 | 7,941.30 | 4,532.7K |
| 15:58 | 7,939.38 | 7,940.41 | 7,938.08 | 7,940.41 | 5,688.0K |
| 15:59 | 7,941.08 | 7,943.14 | 7,940.67 | 7,940.80 | 164,839.1K |