DJ Specialty Chemicals (DJUSCX)

DJUSCX
🏛️ 미국 →
1,063.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,080.99 1,081.85 1,079.91 1,081.03 3,012.4K
09:31 1,080.24 1,080.24 1,078.65 1,080.08 56.9K
09:32 1,079.10 1,079.62 1,078.48 1,078.73 882.1K
09:33 1,078.82 1,079.14 1,076.98 1,077.02 564.3K
09:34 1,077.55 1,077.66 1,077.01 1,077.55 95.4K
09:35 1,077.46 1,077.46 1,075.93 1,075.99 84.7K
09:36 1,076.29 1,076.37 1,075.54 1,075.54 104.7K
09:37 1,075.48 1,075.95 1,075.32 1,075.95 58.9K
09:38 1,076.13 1,076.34 1,075.18 1,075.18 50.1K
09:39 1,075.06 1,076.20 1,075.06 1,075.93 66.6K
09:40 1,075.98 1,076.45 1,075.87 1,076.31 47.1K
09:41 1,076.02 1,076.49 1,075.63 1,075.80 77.3K
09:42 1,075.74 1,076.40 1,075.74 1,076.25 71.4K
09:43 1,076.23 1,076.42 1,076.06 1,076.06 97.1K
09:44 1,075.99 1,076.05 1,075.52 1,075.67 64.4K
09:45 1,075.30 1,076.08 1,074.94 1,075.97 108.4K
09:46 1,075.97 1,076.54 1,075.72 1,076.54 77.8K
09:47 1,076.45 1,076.70 1,076.33 1,076.70 106.6K
09:48 1,077.12 1,077.47 1,076.99 1,077.36 110.8K
09:49 1,077.00 1,077.08 1,076.53 1,076.90 154.9K
09:50 1,076.82 1,076.82 1,076.40 1,076.53 75.9K
09:51 1,076.61 1,077.89 1,076.57 1,077.89 151.1K
09:52 1,077.93 1,077.93 1,077.49 1,077.54 32.7K
09:53 1,077.49 1,078.38 1,077.49 1,078.30 47.7K
09:54 1,078.31 1,078.31 1,078.12 1,078.20 52.4K
09:55 1,078.24 1,078.45 1,077.52 1,077.65 70.2K
09:56 1,077.49 1,078.15 1,077.49 1,078.15 83.5K
09:57 1,078.16 1,078.59 1,078.13 1,078.59 66.6K
09:58 1,078.61 1,078.77 1,078.19 1,078.20 39.0K
09:59 1,078.16 1,078.16 1,077.46 1,077.46 54.4K
10:00 1,077.38 1,077.38 1,076.83 1,077.22 82.2K
10:01 1,077.30 1,077.43 1,077.09 1,077.42 80.1K
10:02 1,077.49 1,077.49 1,076.93 1,076.93 69.3K
10:03 1,076.91 1,076.91 1,076.41 1,076.41 52.2K
10:04 1,076.38 1,076.80 1,076.38 1,076.76 49.3K
10:05 1,076.83 1,077.18 1,076.78 1,077.01 73.2K
10:06 1,076.97 1,077.48 1,076.96 1,077.27 67.5K
10:07 1,077.13 1,077.20 1,076.95 1,077.15 60.0K
10:08 1,077.20 1,077.58 1,077.17 1,077.51 46.9K
10:09 1,077.45 1,077.45 1,076.74 1,076.74 78.7K
10:10 1,076.74 1,077.33 1,076.74 1,077.33 75.0K
10:11 1,077.32 1,077.54 1,077.27 1,077.27 62.6K
10:12 1,077.31 1,077.44 1,077.26 1,077.26 62.8K
10:13 1,077.18 1,077.30 1,076.91 1,077.30 53.7K
10:14 1,077.28 1,077.28 1,076.80 1,076.80 55.1K
10:15 1,076.77 1,077.02 1,076.77 1,077.02 49.3K
10:16 1,077.10 1,077.33 1,076.98 1,077.11 44.8K
10:17 1,077.24 1,077.42 1,077.10 1,077.42 43.5K
10:18 1,077.45 1,077.46 1,077.16 1,077.24 54.1K
10:19 1,077.30 1,078.36 1,077.30 1,078.36 97.5K
10:20 1,078.29 1,078.32 1,078.11 1,078.11 56.6K
10:21 1,078.12 1,078.22 1,077.47 1,077.52 66.6K
10:22 1,077.43 1,077.43 1,077.06 1,077.30 95.1K
10:23 1,077.42 1,077.53 1,077.22 1,077.22 60.8K
10:24 1,077.28 1,077.28 1,076.81 1,076.95 83.3K
10:25 1,076.90 1,076.90 1,076.22 1,076.70 85.3K
10:26 1,076.66 1,076.66 1,076.25 1,076.25 73.4K
10:27 1,076.26 1,076.30 1,076.04 1,076.16 84.0K
10:28 1,076.08 1,076.20 1,075.94 1,076.20 53.4K
10:29 1,076.20 1,076.23 1,076.01 1,076.19 47.0K
10:30 1,076.16 1,076.72 1,076.16 1,076.70 62.4K
10:31 1,076.67 1,077.09 1,076.62 1,077.07 47.5K
10:32 1,077.12 1,077.24 1,076.66 1,077.24 61.9K
10:33 1,077.28 1,077.95 1,077.15 1,077.95 59.5K
10:34 1,078.09 1,078.21 1,078.09 1,078.19 71.0K
10:35 1,078.29 1,078.52 1,078.18 1,078.52 69.3K
10:36 1,078.64 1,078.84 1,078.64 1,078.72 37.1K
10:37 1,078.70 1,079.00 1,078.53 1,079.00 54.3K
10:38 1,078.94 1,078.95 1,078.71 1,078.79 41.5K
10:39 1,078.79 1,078.88 1,078.68 1,078.88 30.5K
10:40 1,078.88 1,079.04 1,078.78 1,078.83 46.0K
10:41 1,078.90 1,078.90 1,078.63 1,078.73 48.8K
10:42 1,078.71 1,078.83 1,078.54 1,078.59 63.5K
10:43 1,078.58 1,078.63 1,078.53 1,078.54 34.6K
10:44 1,078.38 1,078.38 1,078.02 1,078.06 98.5K
10:45 1,078.02 1,078.02 1,077.53 1,077.53 56.4K
10:46 1,077.53 1,077.53 1,077.04 1,077.05 45.9K
10:47 1,076.95 1,076.97 1,076.65 1,076.70 52.4K
10:48 1,076.67 1,076.67 1,076.37 1,076.37 33.9K
10:49 1,076.36 1,076.36 1,075.80 1,075.80 60.0K
10:50 1,075.61 1,075.67 1,075.51 1,075.55 49.7K
10:51 1,075.57 1,075.60 1,075.46 1,075.46 37.2K
10:52 1,075.45 1,077.73 1,075.45 1,077.64 125.9K
10:53 1,077.82 1,077.82 1,077.36 1,077.43 25.6K
10:54 1,077.31 1,077.31 1,076.84 1,076.98 94.7K
10:55 1,077.03 1,077.06 1,076.61 1,076.61 92.1K
10:56 1,076.62 1,076.68 1,076.40 1,076.42 38.6K
10:57 1,076.42 1,076.47 1,076.35 1,076.47 52.1K
10:58 1,076.43 1,076.48 1,076.15 1,076.15 66.0K
10:59 1,076.09 1,076.45 1,076.09 1,076.39 62.6K
11:00 1,076.42 1,076.62 1,076.38 1,076.46 78.2K
11:01 1,076.46 1,076.60 1,076.28 1,076.41 57.6K
11:02 1,076.39 1,076.41 1,076.02 1,076.02 65.3K
11:03 1,076.03 1,076.48 1,076.03 1,076.31 66.2K
11:04 1,076.30 1,076.31 1,075.97 1,075.97 43.9K
11:05 1,075.90 1,076.30 1,075.82 1,076.23 41.2K
11:06 1,076.36 1,076.49 1,076.24 1,076.47 45.1K
11:07 1,076.46 1,076.46 1,076.03 1,076.03 87.2K
11:08 1,075.99 1,076.37 1,075.99 1,076.30 85.3K
11:09 1,076.31 1,076.35 1,076.15 1,076.26 44.4K
11:10 1,076.16 1,076.17 1,075.93 1,075.96 43.7K
11:11 1,075.95 1,075.96 1,075.58 1,075.67 74.6K
11:12 1,075.48 1,075.48 1,075.34 1,075.45 45.2K
11:13 1,075.44 1,076.15 1,075.44 1,076.15 117.8K
11:14 1,076.15 1,076.15 1,075.35 1,075.44 76.3K
11:15 1,075.47 1,075.82 1,075.47 1,075.81 68.0K
11:16 1,075.82 1,075.85 1,075.59 1,075.60 147.4K
11:17 1,075.62 1,075.76 1,075.59 1,075.63 54.0K
11:18 1,075.64 1,075.71 1,075.59 1,075.71 41.4K
11:19 1,075.69 1,075.84 1,075.59 1,075.59 40.0K
11:20 1,075.57 1,075.63 1,075.55 1,075.57 52.5K
11:21 1,075.66 1,076.06 1,075.62 1,076.06 67.7K
11:22 1,076.10 1,076.10 1,075.73 1,075.73 136.8K
11:23 1,075.76 1,075.86 1,075.62 1,075.83 53.2K
11:24 1,076.46 1,076.73 1,076.46 1,076.65 141.0K
11:25 1,076.45 1,076.45 1,075.88 1,075.88 52.4K
11:26 1,075.86 1,075.86 1,075.37 1,075.38 56.3K
11:27 1,075.35 1,075.66 1,075.34 1,075.61 60.5K
11:28 1,075.58 1,075.64 1,075.54 1,075.54 63.4K
11:29 1,075.55 1,075.59 1,075.28 1,075.28 51.2K
11:30 1,075.24 1,075.39 1,075.12 1,075.12 49.3K
11:31 1,075.18 1,075.18 1,074.65 1,074.65 70.9K
11:32 1,074.64 1,074.64 1,074.02 1,074.02 66.4K
11:33 1,074.00 1,074.38 1,073.99 1,074.38 60.3K
11:34 1,074.43 1,075.13 1,074.43 1,075.13 68.4K
11:35 1,075.13 1,075.25 1,075.11 1,075.25 32.9K
11:36 1,075.17 1,075.28 1,075.02 1,075.27 38.4K
11:37 1,075.31 1,075.63 1,075.31 1,075.63 68.2K
11:38 1,075.50 1,075.75 1,075.50 1,075.69 74.3K
11:39 1,075.64 1,075.64 1,075.29 1,075.29 47.6K
11:40 1,075.27 1,075.27 1,075.01 1,075.21 63.3K
11:41 1,075.23 1,075.44 1,075.23 1,075.44 49.4K
11:42 1,075.44 1,075.60 1,075.44 1,075.48 45.2K
11:43 1,075.47 1,075.54 1,075.42 1,075.46 72.8K
11:44 1,075.37 1,075.51 1,075.25 1,075.25 82.1K
11:45 1,075.21 1,075.21 1,074.84 1,074.93 46.2K
11:46 1,074.93 1,074.95 1,074.83 1,074.84 40.7K
11:47 1,074.81 1,075.01 1,074.79 1,075.00 56.5K
11:48 1,075.03 1,075.04 1,075.00 1,075.01 36.2K
11:49 1,075.00 1,075.08 1,075.00 1,075.03 55.1K
11:50 1,074.94 1,074.94 1,074.20 1,074.20 95.2K
11:51 1,074.21 1,074.41 1,074.15 1,074.37 45.1K
11:52 1,074.43 1,074.83 1,074.43 1,074.69 55.1K
11:53 1,074.70 1,074.96 1,074.62 1,074.96 53.6K
11:54 1,075.00 1,075.28 1,075.00 1,075.28 35.0K
11:55 1,075.31 1,075.35 1,075.21 1,075.35 62.9K
11:56 1,075.44 1,075.45 1,075.23 1,075.34 42.7K
11:57 1,075.34 1,075.34 1,075.01 1,075.01 31.7K
11:58 1,074.98 1,075.19 1,074.93 1,075.05 41.8K
11:59 1,075.00 1,075.00 1,074.61 1,074.73 55.2K
12:00 1,074.72 1,074.82 1,074.30 1,074.38 59.9K
12:01 1,074.46 1,074.89 1,074.46 1,074.82 35.4K
12:02 1,074.96 1,075.52 1,074.92 1,075.52 34.5K
12:03 1,075.51 1,075.66 1,075.51 1,075.63 38.2K
12:04 1,075.62 1,075.70 1,075.12 1,075.26 52.6K
12:05 1,075.29 1,075.62 1,075.26 1,075.35 43.1K
12:06 1,075.46 1,076.09 1,075.46 1,076.09 42.3K
12:07 1,076.16 1,076.30 1,076.15 1,076.30 32.9K
12:08 1,076.30 1,076.37 1,076.12 1,076.12 44.4K
12:09 1,076.11 1,076.20 1,075.92 1,076.14 55.3K
12:10 1,076.13 1,076.13 1,075.91 1,076.01 36.7K
12:11 1,075.93 1,076.15 1,075.93 1,076.15 37.4K
12:12 1,076.14 1,076.14 1,075.79 1,075.79 39.6K
12:13 1,075.70 1,075.78 1,075.62 1,075.69 42.2K
12:14 1,075.86 1,075.86 1,075.59 1,075.59 40.8K
12:15 1,075.62 1,075.62 1,075.50 1,075.50 31.5K
12:16 1,075.51 1,075.64 1,075.40 1,075.47 40.3K
12:17 1,075.43 1,075.47 1,075.19 1,075.47 53.6K
12:18 1,075.44 1,075.69 1,075.44 1,075.63 55.6K
12:19 1,075.73 1,075.93 1,075.73 1,075.87 41.9K
12:20 1,075.85 1,075.90 1,075.68 1,075.77 52.5K
12:21 1,075.86 1,075.88 1,075.37 1,075.39 40.1K
12:22 1,075.39 1,075.41 1,075.29 1,075.31 28.9K
12:23 1,075.28 1,075.39 1,075.16 1,075.39 28.7K
12:24 1,075.40 1,075.43 1,075.09 1,075.09 45.6K
12:25 1,075.08 1,075.08 1,074.95 1,075.04 67.2K
12:26 1,075.04 1,075.06 1,074.94 1,075.00 48.5K
12:27 1,075.05 1,075.32 1,075.05 1,075.32 135.1K
12:28 1,075.30 1,075.53 1,075.23 1,075.48 52.7K
12:29 1,075.48 1,075.48 1,075.02 1,075.06 67.3K
12:30 1,074.98 1,074.99 1,074.90 1,074.90 34.8K
12:31 1,074.90 1,074.90 1,074.42 1,074.51 60.2K
12:32 1,074.53 1,074.83 1,074.47 1,074.83 30.0K
12:33 1,074.83 1,075.00 1,074.81 1,074.92 49.7K
12:34 1,074.93 1,075.09 1,074.82 1,075.09 57.7K
12:35 1,075.09 1,075.56 1,075.09 1,075.53 66.1K
12:36 1,075.44 1,075.51 1,075.35 1,075.39 65.9K
12:37 1,075.38 1,075.65 1,075.38 1,075.65 110.0K
12:38 1,075.63 1,076.03 1,075.63 1,075.90 131.1K
12:39 1,075.93 1,076.17 1,075.90 1,075.90 49.5K
12:40 1,075.90 1,075.95 1,075.73 1,075.73 33.7K
12:41 1,075.69 1,075.69 1,075.38 1,075.49 60.8K
12:42 1,075.51 1,075.51 1,074.98 1,075.02 61.3K
12:43 1,074.99 1,075.23 1,074.99 1,075.05 64.5K
12:44 1,075.05 1,075.21 1,074.97 1,075.12 50.1K
12:45 1,075.12 1,075.17 1,074.99 1,075.16 42.1K
12:46 1,075.12 1,075.52 1,075.12 1,075.52 52.1K
12:47 1,075.64 1,075.64 1,075.46 1,075.50 41.4K
12:48 1,075.47 1,075.49 1,075.04 1,075.04 42.8K
12:49 1,075.07 1,075.23 1,075.07 1,075.08 32.8K
12:50 1,075.08 1,075.11 1,074.97 1,075.00 31.5K
12:51 1,074.97 1,075.07 1,074.95 1,075.06 47.8K
12:52 1,075.35 1,075.71 1,075.35 1,075.71 40.6K
12:53 1,075.71 1,075.93 1,075.61 1,075.61 43.4K
12:54 1,075.65 1,075.84 1,075.61 1,075.77 23.1K
12:55 1,075.76 1,075.76 1,075.38 1,075.38 55.7K
12:56 1,075.41 1,075.84 1,075.41 1,075.77 45.5K
12:57 1,075.77 1,076.20 1,075.77 1,076.20 32.3K
12:58 1,076.22 1,076.40 1,076.08 1,076.08 33.3K
12:59 1,076.09 1,076.17 1,076.06 1,076.12 38.5K
13:00 1,076.14 1,077.00 1,076.14 1,077.00 55.7K
13:01 1,077.02 1,077.16 1,077.00 1,077.09 34.1K
13:02 1,077.10 1,077.34 1,077.02 1,077.34 46.1K
13:03 1,077.37 1,077.40 1,077.27 1,077.28 38.1K
13:04 1,077.24 1,077.24 1,077.04 1,077.04 28.5K
13:05 1,077.03 1,077.05 1,076.83 1,076.87 35.5K
13:06 1,076.92 1,077.04 1,076.92 1,077.04 43.1K
13:07 1,077.03 1,077.03 1,076.70 1,076.76 32.2K
13:08 1,076.74 1,076.77 1,076.60 1,076.71 67.4K
13:09 1,076.71 1,076.72 1,076.52 1,076.57 33.0K
13:10 1,076.65 1,076.65 1,076.44 1,076.53 40.9K
13:11 1,076.59 1,076.72 1,076.55 1,076.70 29.7K
13:12 1,076.72 1,076.92 1,076.72 1,076.92 45.7K
13:13 1,076.99 1,077.14 1,076.99 1,077.14 30.7K
13:14 1,077.18 1,077.46 1,077.18 1,077.46 43.3K
13:15 1,077.49 1,077.57 1,077.47 1,077.47 56.5K
13:16 1,077.48 1,077.56 1,077.45 1,077.52 28.6K
13:17 1,077.51 1,077.73 1,077.51 1,077.71 21.2K
13:18 1,077.64 1,077.80 1,077.64 1,077.80 51.4K
13:19 1,077.82 1,077.86 1,077.71 1,077.83 82.0K
13:20 1,077.81 1,077.81 1,077.48 1,077.53 49.2K
13:21 1,077.48 1,077.56 1,077.41 1,077.41 36.9K
13:22 1,077.45 1,077.51 1,077.34 1,077.34 43.8K
13:23 1,077.25 1,077.25 1,076.94 1,076.96 68.7K
13:24 1,076.95 1,077.05 1,076.86 1,076.86 31.9K
13:25 1,076.86 1,076.87 1,076.60 1,076.60 25.8K
13:26 1,076.75 1,076.78 1,076.59 1,076.59 50.4K
13:27 1,076.61 1,076.92 1,076.58 1,076.89 21.4K
13:28 1,076.84 1,076.91 1,076.82 1,076.91 43.4K
13:29 1,076.88 1,077.18 1,076.79 1,077.18 58.2K
13:30 1,077.22 1,077.22 1,077.06 1,077.08 28.4K
13:31 1,077.10 1,077.24 1,077.10 1,077.19 28.3K
13:32 1,077.17 1,077.26 1,077.11 1,077.11 42.1K
13:33 1,077.10 1,077.13 1,076.95 1,077.13 53.2K
13:34 1,077.40 1,077.42 1,077.32 1,077.40 37.2K
13:35 1,077.34 1,077.40 1,077.23 1,077.40 36.7K
13:36 1,077.38 1,077.79 1,077.38 1,077.74 42.3K
13:37 1,077.66 1,078.01 1,077.66 1,078.01 44.4K
13:38 1,078.02 1,078.60 1,077.98 1,078.60 117.9K
13:39 1,078.65 1,078.65 1,078.16 1,078.16 85.5K
13:40 1,077.88 1,077.88 1,077.63 1,077.63 50.6K
13:41 1,077.56 1,077.56 1,076.90 1,076.90 77.1K
13:42 1,076.92 1,076.92 1,076.70 1,076.74 32.0K
13:43 1,076.75 1,076.79 1,076.62 1,076.70 36.0K
13:44 1,076.68 1,076.92 1,076.64 1,076.92 50.7K
13:45 1,076.88 1,076.93 1,076.83 1,076.85 53.2K
13:46 1,076.85 1,077.04 1,076.78 1,077.01 33.6K
13:47 1,077.01 1,077.02 1,076.73 1,076.74 36.4K
13:48 1,076.71 1,076.71 1,076.53 1,076.69 70.8K
13:49 1,076.70 1,077.05 1,076.70 1,077.02 60.7K
13:50 1,077.05 1,077.12 1,077.03 1,077.06 28.7K
13:51 1,077.07 1,077.07 1,076.85 1,076.85 47.6K
13:52 1,076.85 1,076.94 1,076.82 1,076.88 54.1K
13:53 1,076.88 1,077.14 1,076.76 1,077.13 34.4K
13:54 1,077.14 1,077.14 1,077.03 1,077.11 25.6K
13:55 1,077.12 1,077.56 1,077.12 1,077.55 69.9K
13:56 1,077.56 1,077.64 1,077.54 1,077.57 31.2K
13:57 1,077.58 1,077.58 1,077.24 1,077.24 41.3K
13:58 1,077.26 1,077.44 1,077.21 1,077.44 37.1K
13:59 1,077.44 1,077.64 1,077.37 1,077.64 34.6K
14:00 1,077.63 1,077.77 1,077.63 1,077.66 37.6K
14:01 1,077.61 1,077.65 1,077.36 1,077.36 66.6K
14:02 1,077.37 1,077.37 1,077.15 1,077.22 90.4K
14:03 1,077.22 1,077.30 1,077.10 1,077.18 52.6K
14:04 1,077.26 1,077.26 1,077.19 1,077.23 46.9K
14:05 1,077.25 1,077.37 1,077.24 1,077.37 35.8K
14:06 1,077.39 1,077.39 1,077.11 1,077.20 59.7K
14:07 1,077.15 1,077.17 1,077.11 1,077.13 70.7K
14:08 1,077.08 1,077.08 1,076.74 1,077.06 77.4K
14:09 1,076.96 1,076.98 1,076.86 1,076.97 41.8K
14:10 1,076.97 1,077.05 1,076.92 1,077.02 56.3K
14:11 1,077.06 1,077.18 1,077.06 1,077.18 62.3K
14:12 1,077.23 1,077.27 1,077.17 1,077.23 69.0K
14:13 1,077.28 1,077.28 1,076.95 1,077.05 60.8K
14:14 1,076.97 1,076.99 1,076.83 1,076.83 36.0K
14:15 1,076.60 1,076.81 1,076.57 1,076.77 58.5K
14:16 1,076.78 1,076.78 1,076.63 1,076.66 46.9K
14:17 1,076.66 1,076.71 1,076.40 1,076.40 61.0K
14:18 1,076.44 1,076.47 1,076.40 1,076.45 48.0K
14:19 1,076.43 1,076.43 1,076.31 1,076.31 46.4K
14:20 1,076.22 1,076.22 1,075.63 1,075.71 72.3K
14:21 1,075.69 1,075.79 1,075.68 1,075.72 62.7K
14:22 1,075.73 1,075.77 1,075.63 1,075.63 81.9K
14:23 1,075.65 1,075.65 1,075.51 1,075.58 110.4K
14:24 1,075.58 1,075.59 1,075.34 1,075.34 60.1K
14:25 1,075.28 1,075.28 1,075.15 1,075.15 73.4K
14:26 1,075.14 1,075.28 1,075.14 1,075.18 62.9K
14:27 1,075.31 1,075.56 1,075.30 1,075.56 100.2K
14:28 1,075.63 1,075.65 1,075.57 1,075.63 64.0K
14:29 1,075.64 1,075.81 1,075.64 1,075.81 47.6K
14:30 1,075.78 1,075.89 1,075.65 1,075.65 49.0K
14:31 1,075.68 1,075.70 1,075.42 1,075.49 49.4K
14:32 1,075.52 1,075.65 1,075.51 1,075.65 32.6K
14:33 1,075.71 1,075.92 1,075.71 1,075.92 56.6K
14:34 1,075.96 1,075.96 1,075.54 1,075.54 74.1K
14:35 1,075.54 1,075.72 1,075.54 1,075.72 33.9K
14:36 1,075.68 1,075.83 1,075.68 1,075.76 53.1K
14:37 1,075.75 1,075.75 1,075.54 1,075.54 49.2K
14:38 1,075.58 1,075.63 1,075.45 1,075.49 48.9K
14:39 1,075.52 1,075.63 1,075.48 1,075.63 52.5K
14:40 1,075.64 1,075.64 1,075.53 1,075.57 58.2K
14:41 1,075.57 1,075.64 1,075.52 1,075.59 49.7K
14:42 1,075.59 1,075.79 1,075.55 1,075.78 49.3K
14:43 1,075.92 1,075.98 1,075.91 1,075.95 52.1K
14:44 1,075.97 1,076.23 1,075.92 1,076.23 77.0K
14:45 1,076.24 1,076.44 1,076.24 1,076.43 60.6K
14:46 1,076.43 1,076.46 1,076.33 1,076.40 59.8K
14:47 1,076.42 1,076.57 1,076.42 1,076.48 28.6K
14:48 1,076.52 1,076.52 1,076.24 1,076.27 68.8K
14:49 1,076.22 1,076.22 1,076.12 1,076.14 36.7K
14:50 1,076.15 1,076.24 1,076.09 1,076.21 56.0K
14:51 1,076.20 1,076.20 1,075.97 1,076.00 61.8K
14:52 1,075.94 1,075.94 1,075.73 1,075.73 82.3K
14:53 1,075.73 1,075.77 1,075.67 1,075.68 50.7K
14:54 1,075.66 1,075.98 1,075.66 1,075.98 77.1K
14:55 1,075.99 1,076.28 1,075.99 1,076.24 38.5K
14:56 1,076.23 1,076.25 1,076.17 1,076.19 43.7K
14:57 1,076.15 1,076.21 1,076.07 1,076.15 56.0K
14:58 1,076.15 1,076.51 1,076.15 1,076.51 64.4K
14:59 1,076.54 1,076.95 1,076.51 1,076.95 72.1K
15:00 1,076.95 1,077.48 1,076.95 1,077.48 70.7K
15:01 1,077.60 1,078.06 1,077.54 1,078.04 89.0K
15:02 1,078.02 1,078.07 1,077.85 1,077.91 47.3K
15:03 1,077.81 1,077.81 1,077.57 1,077.58 66.8K
15:04 1,077.55 1,077.55 1,077.16 1,077.26 59.6K
15:05 1,077.14 1,077.30 1,076.93 1,077.27 66.7K
15:06 1,077.26 1,077.34 1,077.23 1,077.34 42.9K
15:07 1,077.35 1,077.43 1,077.32 1,077.43 55.2K
15:08 1,077.48 1,077.48 1,077.18 1,077.21 51.1K
15:09 1,077.23 1,077.27 1,077.17 1,077.17 49.5K
15:10 1,077.16 1,077.34 1,077.16 1,077.27 95.0K
15:11 1,077.23 1,077.82 1,077.23 1,077.81 109.5K
15:12 1,077.83 1,077.83 1,077.31 1,077.32 92.3K
15:13 1,077.24 1,077.37 1,077.22 1,077.37 94.5K
15:14 1,077.38 1,077.45 1,077.35 1,077.42 60.7K
15:15 1,077.49 1,077.81 1,077.49 1,077.81 89.5K
15:16 1,077.79 1,078.05 1,077.78 1,077.90 77.6K
15:17 1,077.88 1,077.88 1,077.66 1,077.66 58.5K
15:18 1,077.67 1,077.99 1,077.67 1,077.97 98.4K
15:19 1,077.97 1,078.21 1,077.94 1,078.21 73.2K
15:20 1,078.23 1,078.35 1,078.20 1,078.25 71.0K
15:21 1,078.28 1,078.37 1,078.19 1,078.37 89.6K
15:22 1,078.37 1,078.53 1,078.36 1,078.43 81.9K
15:23 1,078.48 1,078.51 1,078.45 1,078.50 71.1K
15:24 1,078.44 1,078.52 1,078.34 1,078.34 77.4K
15:25 1,078.27 1,078.67 1,078.27 1,078.64 92.9K
15:26 1,078.67 1,078.93 1,078.67 1,078.93 85.8K
15:27 1,078.98 1,079.49 1,078.98 1,079.49 101.0K
15:28 1,079.51 1,079.69 1,079.47 1,079.61 66.5K
15:29 1,079.61 1,079.70 1,079.34 1,079.34 120.9K
15:30 1,079.32 1,079.33 1,078.67 1,078.67 110.9K
15:31 1,078.65 1,078.83 1,078.49 1,078.52 92.1K
15:32 1,078.52 1,078.87 1,078.52 1,078.86 102.1K
15:33 1,078.86 1,079.00 1,078.86 1,078.92 478.3K
15:34 1,078.85 1,078.85 1,078.21 1,078.21 83.6K
15:35 1,078.32 1,078.72 1,078.32 1,078.68 65.3K
15:36 1,078.64 1,078.64 1,077.86 1,077.86 115.2K
15:37 1,077.87 1,078.04 1,077.87 1,078.04 84.4K
15:38 1,078.00 1,078.00 1,077.91 1,077.93 105.8K
15:39 1,077.84 1,077.91 1,077.81 1,077.81 93.8K
15:40 1,077.83 1,078.28 1,077.82 1,078.28 137.8K
15:41 1,078.30 1,078.40 1,078.26 1,078.40 121.7K
15:42 1,078.48 1,078.51 1,078.40 1,078.40 104.2K
15:43 1,078.33 1,078.36 1,078.26 1,078.26 133.9K
15:44 1,078.18 1,078.19 1,077.88 1,077.89 117.7K
15:45 1,077.84 1,078.17 1,077.83 1,078.15 179.1K
15:46 1,078.29 1,078.64 1,078.24 1,078.59 137.4K
15:47 1,078.61 1,078.64 1,078.42 1,078.64 156.4K
15:48 1,078.64 1,078.70 1,078.53 1,078.53 149.0K
15:49 1,078.48 1,079.26 1,078.45 1,079.26 213.4K
15:50 1,079.51 1,079.51 1,078.45 1,079.15 478.5K
15:51 1,079.04 1,079.20 1,078.66 1,078.70 376.6K
15:52 1,078.86 1,078.95 1,078.63 1,078.74 295.5K
15:53 1,078.73 1,078.76 1,078.49 1,078.76 244.6K
15:54 1,078.77 1,079.81 1,078.70 1,079.81 385.1K
15:55 1,079.79 1,079.79 1,077.61 1,077.65 663.2K
15:56 1,077.69 1,078.24 1,077.16 1,077.16 549.0K
15:57 1,076.90 1,077.17 1,076.81 1,077.17 701.2K
15:58 1,077.13 1,077.32 1,076.80 1,077.15 930.1K
15:59 1,077.17 1,077.17 1,076.74 1,076.74 45,056.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음