9,498.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,212.26 | 5,221.65 | 5,149.51 | 5,177.06 | 271.1M |
| 2023-12-28 | 5,218.41 | 5,224.56 | 5,199.63 | 5,203.02 | 241.1M |
| 2023-12-27 | 5,197.09 | 5,206.08 | 5,165.45 | 5,197.38 | 267.6M |
| 2023-12-26 | 5,169.81 | 5,206.37 | 5,169.18 | 5,191.56 | 255.0M |
| 2023-12-22 | 5,183.80 | 5,191.26 | 5,130.97 | 5,157.60 | 244.0M |
| 2023-12-21 | 5,169.79 | 5,189.14 | 5,123.09 | 5,165.54 | 342.7M |
| 2023-12-20 | 5,197.97 | 5,214.71 | 5,105.66 | 5,105.66 | 364.4M |
| 2023-12-19 | 5,187.65 | 5,209.22 | 5,180.05 | 5,208.91 | 338.0M |
| 2023-12-18 | 5,186.09 | 5,210.16 | 5,149.30 | 5,196.20 | 342.4M |
| 2023-12-15 | 5,174.34 | 5,220.82 | 5,173.99 | 5,192.94 | 755.8M |
| 2023-12-14 | 5,144.32 | 5,196.68 | 5,120.48 | 5,174.27 | 530.9M |
| 2023-12-13 | 5,056.14 | 5,139.84 | 5,056.14 | 5,124.19 | 406.7M |
| 2023-12-12 | 4,985.01 | 5,053.61 | 4,979.54 | 5,053.57 | 399.2M |
| 2023-12-11 | 4,957.39 | 5,008.42 | 4,944.25 | 4,999.64 | 468.2M |
| 2023-12-08 | 4,919.68 | 4,976.57 | 4,918.83 | 4,970.17 | 384.8M |
| 2023-12-07 | 4,871.71 | 4,926.53 | 4,865.29 | 4,922.04 | 410.5M |
| 2023-12-06 | 4,930.68 | 4,931.26 | 4,831.23 | 4,834.97 | 321.5M |
| 2023-12-05 | 4,823.53 | 4,893.42 | 4,823.53 | 4,881.73 | 332.1M |
| 2023-12-04 | 4,847.98 | 4,847.98 | 4,779.48 | 4,830.93 | 349.0M |
| 2023-12-01 | 4,863.01 | 4,906.35 | 4,832.70 | 4,893.08 | 367.0M |
| 2023-11-30 | 4,907.79 | 4,907.79 | 4,832.38 | 4,872.85 | 490.8M |
| 2023-11-29 | 4,929.49 | 4,963.97 | 4,893.04 | 4,899.31 | 339.2M |
| 2023-11-28 | 4,887.94 | 4,911.03 | 4,865.27 | 4,889.80 | 288.7M |
| 2023-11-27 | 4,899.71 | 4,932.47 | 4,887.26 | 4,900.57 | 285.3M |
| 2023-11-24 | 4,920.54 | 4,927.43 | 4,893.64 | 4,903.73 | 149.0M |
| 2023-11-22 | 4,959.65 | 4,999.40 | 4,916.22 | 4,930.63 | 353.6M |
| 2023-11-21 | 4,962.18 | 4,964.35 | 4,916.23 | 4,937.34 | 338.0M |
| 2023-11-20 | 4,921.18 | 4,998.33 | 4,921.18 | 4,985.97 | 328.5M |
| 2023-11-17 | 4,906.37 | 4,931.74 | 4,892.01 | 4,920.12 | 340.1M |
| 2023-11-16 | 4,887.51 | 4,916.22 | 4,869.20 | 4,911.98 | 460.8M |
| 2023-11-15 | 4,914.76 | 4,932.64 | 4,883.53 | 4,899.41 | 387.2M |
| 2023-11-14 | 4,876.24 | 4,910.38 | 4,852.81 | 4,895.36 | 401.7M |
| 2023-11-13 | 4,800.24 | 4,804.43 | 4,767.01 | 4,788.14 | 289.2M |
| 2023-11-10 | 4,731.58 | 4,819.03 | 4,721.30 | 4,817.22 | 393.3M |
| 2023-11-09 | 4,716.58 | 4,762.35 | 4,675.88 | 4,686.65 | 399.9M |
| 2023-11-08 | 4,679.55 | 4,705.90 | 4,659.94 | 4,694.01 | 299.4M |
| 2023-11-07 | 4,623.74 | 4,681.97 | 4,610.44 | 4,667.46 | 331.7M |
| 2023-11-06 | 4,587.81 | 4,624.84 | 4,580.11 | 4,622.86 | 327.8M |
| 2023-11-03 | 4,516.42 | 4,595.14 | 4,501.79 | 4,581.99 | 404.0M |
| 2023-11-02 | 4,497.55 | 4,544.41 | 4,482.71 | 4,529.25 | 440.3M |
| 2023-11-01 | 4,338.65 | 4,437.93 | 4,338.65 | 4,433.70 | 509.1M |
| 2023-10-31 | 4,295.23 | 4,336.63 | 4,248.98 | 4,333.80 | 429.4M |
| 2023-10-30 | 4,305.94 | 4,347.69 | 4,273.31 | 4,314.60 | 389.2M |
| 2023-10-27 | 4,289.21 | 4,320.03 | 4,266.15 | 4,289.23 | 410.0M |
| 2023-10-26 | 4,339.12 | 4,370.20 | 4,227.37 | 4,251.91 | 429.2M |
| 2023-10-25 | 4,424.55 | 4,430.22 | 4,330.81 | 4,344.70 | 364.1M |
| 2023-10-24 | 4,432.35 | 4,466.63 | 4,404.46 | 4,462.46 | 332.8M |
| 2023-10-23 | 4,368.69 | 4,456.54 | 4,340.25 | 4,421.64 | 352.7M |
| 2023-10-20 | 4,462.59 | 4,483.58 | 4,398.63 | 4,402.40 | 412.7M |
| 2023-10-19 | 4,529.37 | 4,547.89 | 4,462.78 | 4,471.85 | 354.9M |
| 2023-10-18 | 4,513.79 | 4,555.66 | 4,488.87 | 4,509.66 | 329.4M |
| 2023-10-17 | 4,555.92 | 4,612.15 | 4,489.73 | 4,577.10 | 364.4M |
| 2023-10-16 | 4,587.38 | 4,652.11 | 4,583.71 | 4,645.20 | 302.3M |
| 2023-10-13 | 4,708.73 | 4,716.64 | 4,597.82 | 4,609.44 | 319.9M |
| 2023-10-12 | 4,681.93 | 4,745.55 | 4,653.56 | 4,695.89 | 332.8M |
| 2023-10-11 | 4,640.73 | 4,676.38 | 4,626.05 | 4,674.54 | 292.8M |
| 2023-10-10 | 4,607.37 | 4,667.37 | 4,599.37 | 4,629.14 | 302.4M |
| 2023-10-09 | 4,559.27 | 4,620.08 | 4,535.83 | 4,610.92 | 248.8M |
| 2023-10-06 | 4,494.18 | 4,611.20 | 4,469.38 | 4,597.99 | 346.7M |
| 2023-10-05 | 4,502.57 | 4,536.14 | 4,468.59 | 4,520.32 | 304.7M |
| 2023-10-04 | 4,457.65 | 4,511.63 | 4,452.50 | 4,502.50 | 326.4M |
| 2023-10-03 | 4,504.49 | 4,540.14 | 4,438.40 | 4,460.31 | 338.3M |
| 2023-10-02 | 4,479.85 | 4,551.77 | 4,476.01 | 4,529.99 | 296.1M |
| 2023-09-29 | 4,499.24 | 4,522.83 | 4,452.93 | 4,470.83 | 324.4M |
| 2023-09-28 | 4,400.27 | 4,489.91 | 4,374.88 | 4,454.80 | 378.1M |
| 2023-09-27 | 4,429.60 | 4,441.83 | 4,358.28 | 4,410.33 | 350.6M |
| 2023-09-26 | 4,458.31 | 4,460.11 | 4,393.68 | 4,404.87 | 321.3M |
| 2023-09-25 | 4,441.11 | 4,501.42 | 4,430.53 | 4,486.65 | 276.7M |
| 2023-09-22 | 4,449.77 | 4,497.69 | 4,433.09 | 4,453.08 | 318.8M |
| 2023-09-21 | 4,442.91 | 4,475.77 | 4,418.19 | 4,419.35 | 395.7M |
| 2023-09-20 | 4,594.23 | 4,596.13 | 4,494.18 | 4,494.87 | 332.7M |
| 2023-09-19 | 4,584.60 | 4,602.93 | 4,548.79 | 4,583.74 | 304.7M |
| 2023-09-18 | 4,536.66 | 4,616.23 | 4,535.43 | 4,592.10 | 322.3M |
| 2023-09-15 | 4,624.45 | 4,624.45 | 4,531.65 | 4,550.50 | 622.6M |
| 2023-09-14 | 4,619.43 | 4,640.64 | 4,596.28 | 4,631.94 | 340.1M |
| 2023-09-13 | 4,601.56 | 4,636.95 | 4,583.07 | 4,599.88 | 351.9M |
| 2023-09-12 | 4,642.85 | 4,670.77 | 4,593.98 | 4,605.12 | 365.9M |
| 2023-09-11 | 4,705.53 | 4,705.53 | 4,609.58 | 4,662.08 | 351.8M |
| 2023-09-08 | 4,662.64 | 4,702.18 | 4,639.49 | 4,652.17 | 350.8M |
| 2023-09-07 | 4,620.71 | 4,672.68 | 4,595.56 | 4,661.41 | 481.7M |
| 2023-09-06 | 4,868.01 | 4,871.97 | 4,748.47 | 4,773.00 | 359.6M |
| 2023-09-05 | 4,860.50 | 4,904.10 | 4,843.89 | 4,885.67 | 347.1M |
| 2023-09-01 | 4,908.91 | 4,914.68 | 4,856.95 | 4,884.53 | 363.7M |
| 2023-08-31 | 4,856.09 | 4,899.51 | 4,855.74 | 4,876.60 | 447.2M |
| 2023-08-30 | 4,801.77 | 4,865.58 | 4,784.10 | 4,849.43 | 383.4M |
| 2023-08-29 | 4,661.35 | 4,810.46 | 4,655.05 | 4,795.37 | 347.9M |
| 2023-08-28 | 4,663.06 | 4,683.55 | 4,615.58 | 4,676.43 | 314.7M |
| 2023-08-25 | 4,622.23 | 4,665.69 | 4,550.59 | 4,624.06 | 409.7M |
| 2023-08-24 | 4,792.24 | 4,792.24 | 4,602.80 | 4,608.59 | 504.7M |
| 2023-08-23 | 4,626.25 | 4,728.72 | 4,617.26 | 4,717.73 | 375.4M |
| 2023-08-22 | 4,684.23 | 4,686.55 | 4,596.65 | 4,615.03 | 335.5M |
| 2023-08-21 | 4,549.67 | 4,640.52 | 4,540.32 | 4,635.57 | 359.2M |
| 2023-08-18 | 4,450.78 | 4,530.59 | 4,443.38 | 4,513.98 | 365.2M |
| 2023-08-17 | 4,568.22 | 4,571.93 | 4,487.51 | 4,501.45 | 407.3M |
| 2023-08-16 | 4,593.59 | 4,606.95 | 4,540.45 | 4,541.27 | 351.0M |
| 2023-08-15 | 4,637.56 | 4,656.20 | 4,584.35 | 4,589.88 | 338.8M |
| 2023-08-14 | 4,519.26 | 4,638.24 | 4,508.73 | 4,637.82 | 374.5M |
| 2023-08-11 | 4,549.45 | 4,568.00 | 4,515.22 | 4,528.66 | 339.9M |
| 2023-08-10 | 4,618.88 | 4,672.01 | 4,564.60 | 4,585.20 | 379.7M |
| 2023-08-09 | 4,685.71 | 4,685.71 | 4,577.14 | 4,596.05 | 361.0M |
| 2023-08-08 | 4,684.21 | 4,689.77 | 4,630.42 | 4,681.85 | 365.7M |
| 2023-08-07 | 4,737.31 | 4,752.29 | 4,666.27 | 4,707.80 | 368.5M |
| 2023-08-04 | 4,752.79 | 4,795.22 | 4,705.98 | 4,712.46 | 447.6M |
| 2023-08-03 | 4,791.86 | 4,850.07 | 4,784.08 | 4,819.37 | 387.1M |
| 2023-08-02 | 4,928.80 | 4,928.93 | 4,809.69 | 4,832.85 | 538.0M |
| 2023-08-01 | 4,954.64 | 4,979.32 | 4,934.75 | 4,968.27 | 370.9M |
| 2023-07-31 | 4,959.68 | 4,971.79 | 4,940.53 | 4,964.64 | 350.4M |
| 2023-07-28 | 4,937.06 | 4,970.62 | 4,923.14 | 4,952.61 | 438.8M |
| 2023-07-27 | 4,939.08 | 4,979.22 | 4,864.66 | 4,884.10 | 423.1M |
| 2023-07-26 | 4,874.84 | 4,898.87 | 4,833.94 | 4,865.75 | 323.9M |
| 2023-07-25 | 4,856.56 | 4,916.06 | 4,856.18 | 4,890.74 | 295.8M |
| 2023-07-24 | 4,844.93 | 4,868.25 | 4,822.27 | 4,834.85 | 294.5M |
| 2023-07-21 | 4,868.37 | 4,889.96 | 4,815.92 | 4,817.93 | 594.0M |
| 2023-07-20 | 4,899.95 | 4,921.45 | 4,817.22 | 4,833.91 | 426.1M |
| 2023-07-19 | 4,933.31 | 4,992.09 | 4,905.45 | 4,934.31 | 394.5M |
| 2023-07-18 | 4,904.44 | 4,947.07 | 4,876.89 | 4,931.90 | 376.3M |
| 2023-07-17 | 4,849.97 | 4,928.69 | 4,837.83 | 4,915.97 | 374.1M |
| 2023-07-14 | 4,855.23 | 4,899.59 | 4,804.67 | 4,822.43 | 418.9M |
| 2023-07-13 | 4,811.56 | 4,862.06 | 4,802.83 | 4,852.83 | 329.5M |
| 2023-07-12 | 4,763.18 | 4,794.79 | 4,738.36 | 4,779.46 | 380.1M |
| 2023-07-11 | 4,730.99 | 4,732.92 | 4,677.37 | 4,715.03 | 319.7M |
| 2023-07-10 | 4,696.81 | 4,713.58 | 4,666.16 | 4,713.18 | 343.2M |
| 2023-07-07 | 4,715.93 | 4,765.22 | 4,701.48 | 4,705.73 | 308.1M |
| 2023-07-06 | 4,678.51 | 4,717.77 | 4,657.79 | 4,713.50 | 321.6M |
| 2023-07-05 | 4,752.04 | 4,779.77 | 4,727.70 | 4,731.20 | 330.7M |
| 2023-07-03 | 4,788.93 | 4,800.71 | 4,758.19 | 4,779.72 | 184.1M |
| 2023-06-30 | 4,741.01 | 4,792.05 | 4,730.72 | 4,782.89 | 409.0M |
| 2023-06-29 | 4,691.73 | 4,695.42 | 4,661.01 | 4,681.59 | 366.7M |
| 2023-06-28 | 4,641.33 | 4,708.54 | 4,637.43 | 4,674.66 | 372.8M |
| 2023-06-27 | 4,595.64 | 4,692.38 | 4,593.28 | 4,686.87 | 366.1M |
| 2023-06-26 | 4,630.50 | 4,673.45 | 4,577.75 | 4,579.46 | 372.8M |
| 2023-06-23 | 4,612.85 | 4,643.89 | 4,595.32 | 4,616.24 | 579.0M |
| 2023-06-22 | 4,600.68 | 4,670.66 | 4,600.68 | 4,664.38 | 375.2M |
| 2023-06-21 | 4,674.48 | 4,687.25 | 4,599.76 | 4,624.73 | 439.1M |
| 2023-06-20 | 4,690.65 | 4,715.23 | 4,660.63 | 4,693.94 | 422.5M |
| 2023-06-16 | 4,757.19 | 4,757.19 | 4,690.29 | 4,692.41 | 698.2M |
| 2023-06-15 | 4,686.65 | 4,747.14 | 4,678.66 | 4,720.30 | 479.5M |
| 2023-06-14 | 4,637.83 | 4,708.84 | 4,621.82 | 4,708.82 | 517.3M |
| 2023-06-13 | 4,631.88 | 4,656.55 | 4,599.27 | 4,642.89 | 531.9M |
| 2023-06-12 | 4,534.06 | 4,608.40 | 4,529.41 | 4,606.82 | 432.3M |
| 2023-06-09 | 4,527.51 | 4,554.69 | 4,495.21 | 4,503.91 | 375.0M |
| 2023-06-08 | 4,442.02 | 4,497.94 | 4,433.09 | 4,493.97 | 375.3M |
| 2023-06-07 | 4,469.56 | 4,522.23 | 4,421.82 | 4,429.71 | 451.1M |
| 2023-06-06 | 4,454.57 | 4,474.74 | 4,424.36 | 4,466.80 | 423.9M |
| 2023-06-05 | 4,514.73 | 4,540.92 | 4,442.10 | 4,465.56 | 443.2M |
| 2023-06-02 | 4,530.43 | 4,548.01 | 4,483.05 | 4,510.25 | 405.5M |
| 2023-06-01 | 4,444.48 | 4,518.97 | 4,425.66 | 4,502.43 | 497.6M |
| 2023-05-31 | 4,454.67 | 4,498.07 | 4,420.00 | 4,420.00 | 831.1M |
| 2023-05-30 | 4,530.00 | 4,570.08 | 4,481.78 | 4,494.79 | 594.5M |
| 2023-05-26 | 4,329.78 | 4,458.43 | 4,328.37 | 4,449.92 | 643.8M |
| 2023-05-25 | 4,279.13 | 4,328.68 | 4,234.35 | 4,307.46 | 657.6M |
| 2023-05-24 | 4,077.97 | 4,106.86 | 4,060.00 | 4,094.48 | 371.6M |
| 2023-05-23 | 4,153.34 | 4,162.94 | 4,115.45 | 4,118.73 | 373.7M |
| 2023-05-22 | 4,155.61 | 4,186.04 | 4,148.73 | 4,172.98 | 367.6M |
| 2023-05-19 | 4,198.04 | 4,202.63 | 4,171.77 | 4,181.39 | 396.1M |
| 2023-05-18 | 4,102.75 | 4,196.80 | 4,102.06 | 4,191.69 | 488.8M |
| 2023-05-17 | 4,052.20 | 4,100.89 | 4,029.31 | 4,095.60 | 407.9M |
| 2023-05-16 | 4,036.99 | 4,069.94 | 4,035.66 | 4,041.16 | 372.0M |
| 2023-05-15 | 4,013.25 | 4,042.12 | 3,987.10 | 4,041.89 | 317.7M |
| 2023-05-12 | 4,020.77 | 4,031.71 | 3,966.50 | 4,000.68 | 301.1M |
| 2023-05-11 | 4,033.76 | 4,033.76 | 3,987.29 | 4,015.92 | 348.9M |
| 2023-05-10 | 4,027.24 | 4,042.59 | 3,987.76 | 4,028.93 | 393.7M |
| 2023-05-09 | 4,012.49 | 4,016.50 | 3,987.12 | 3,990.30 | 355.6M |
| 2023-05-08 | 4,011.16 | 4,044.46 | 4,000.52 | 4,039.67 | 348.8M |
| 2023-05-05 | 3,956.49 | 4,040.41 | 3,952.17 | 4,026.81 | 437.4M |
| 2023-05-04 | 3,872.44 | 3,915.49 | 3,861.03 | 3,888.61 | 454.2M |
| 2023-05-03 | 3,955.62 | 3,987.31 | 3,914.15 | 3,916.22 | 451.2M |
| 2023-05-02 | 3,995.12 | 4,002.33 | 3,931.78 | 3,952.45 | 383.8M |
| 2023-05-01 | 3,978.57 | 4,012.33 | 3,975.35 | 4,000.38 | 375.5M |
| 2023-04-28 | 3,936.81 | 3,974.89 | 3,921.52 | 3,974.89 | 412.6M |
| 2023-04-27 | 3,881.31 | 3,928.24 | 3,848.61 | 3,925.62 | 437.6M |
| 2023-04-26 | 3,857.86 | 3,894.08 | 3,843.66 | 3,856.96 | 397.8M |
| 2023-04-25 | 3,917.54 | 3,928.05 | 3,850.94 | 3,851.35 | 366.6M |
| 2023-04-24 | 3,923.33 | 3,938.16 | 3,895.34 | 3,925.42 | 297.7M |
| 2023-04-21 | 3,925.93 | 3,936.66 | 3,902.56 | 3,926.83 | 332.1M |
| 2023-04-20 | 3,948.99 | 3,997.41 | 3,931.07 | 3,951.77 | 389.1M |
| 2023-04-19 | 3,957.76 | 3,991.09 | 3,947.47 | 3,983.53 | 328.3M |
| 2023-04-18 | 3,994.54 | 4,022.87 | 3,970.88 | 3,991.81 | 338.1M |
| 2023-04-17 | 3,943.20 | 3,965.23 | 3,926.75 | 3,963.75 | 312.8M |
| 2023-04-14 | 3,949.74 | 3,989.17 | 3,919.02 | 3,955.75 | 291.6M |
| 2023-04-13 | 3,907.90 | 3,973.49 | 3,904.17 | 3,961.43 | 332.8M |
| 2023-04-12 | 3,947.67 | 3,959.34 | 3,878.32 | 3,883.92 | 329.1M |
| 2023-04-11 | 3,968.69 | 3,968.69 | 3,921.55 | 3,926.76 | 306.5M |
| 2023-04-10 | 3,904.37 | 3,957.05 | 3,891.92 | 3,957.03 | 349.1M |
| 2023-04-06 | 3,910.89 | 3,965.28 | 3,897.38 | 3,952.49 | 315.4M |
| 2023-04-05 | 3,970.30 | 3,974.75 | 3,908.57 | 3,949.87 | 363.7M |
| 2023-04-04 | 4,050.40 | 4,052.11 | 3,987.96 | 4,004.15 | 348.3M |
| 2023-04-03 | 4,017.97 | 4,046.02 | 3,996.88 | 4,044.02 | 382.0M |
| 2023-03-31 | 3,971.14 | 4,039.27 | 3,968.54 | 4,037.44 | 422.5M |
| 2023-03-30 | 3,968.66 | 3,995.96 | 3,959.66 | 3,985.46 | 383.1M |
| 2023-03-29 | 3,898.15 | 3,946.30 | 3,891.64 | 3,936.47 | 448.7M |
| 2023-03-28 | 3,861.06 | 3,861.06 | 3,804.58 | 3,845.57 | 351.2M |
| 2023-03-27 | 3,912.57 | 3,928.47 | 3,861.75 | 3,868.20 | 345.1M |
| 2023-03-24 | 3,903.12 | 3,909.04 | 3,860.56 | 3,907.93 | 405.5M |
| 2023-03-23 | 3,901.72 | 3,971.19 | 3,870.97 | 3,915.31 | 437.6M |
| 2023-03-22 | 3,893.87 | 3,977.24 | 3,857.71 | 3,857.76 | 478.0M |
| 2023-03-21 | 3,877.09 | 3,900.12 | 3,834.69 | 3,889.88 | 461.8M |
| 2023-03-20 | 3,814.70 | 3,872.52 | 3,789.68 | 3,862.94 | 441.7M |
| 2023-03-17 | 3,839.29 | 3,866.50 | 3,796.22 | 3,814.80 | 973.1M |
| 2023-03-16 | 3,705.80 | 3,839.31 | 3,695.16 | 3,833.09 | 553.8M |
| 2023-03-15 | 3,690.03 | 3,728.84 | 3,653.35 | 3,724.81 | 478.3M |
| 2023-03-14 | 3,691.06 | 3,749.10 | 3,671.59 | 3,730.87 | 438.7M |
| 2023-03-13 | 3,605.49 | 3,698.81 | 3,587.69 | 3,648.00 | 491.1M |
| 2023-03-10 | 3,686.24 | 3,701.45 | 3,609.49 | 3,627.36 | 470.7M |
| 2023-03-09 | 3,754.57 | 3,791.63 | 3,677.20 | 3,682.80 | 428.8M |
| 2023-03-08 | 3,711.15 | 3,751.77 | 3,699.85 | 3,746.48 | 380.3M |
| 2023-03-07 | 3,736.30 | 3,745.91 | 3,676.74 | 3,686.86 | 403.2M |
| 2023-03-06 | 3,757.41 | 3,798.11 | 3,730.36 | 3,734.01 | 442.3M |
| 2023-03-03 | 3,654.35 | 3,717.92 | 3,647.91 | 3,717.00 | 420.0M |
| 2023-03-02 | 3,566.08 | 3,641.31 | 3,554.00 | 3,625.44 | 426.3M |
| 2023-03-01 | 3,620.50 | 3,641.37 | 3,590.59 | 3,597.79 | 354.2M |
| 2023-02-28 | 3,620.06 | 3,673.26 | 3,614.81 | 3,629.80 | 458.9M |
| 2023-02-27 | 3,651.15 | 3,669.54 | 3,630.54 | 3,633.69 | 345.0M |
| 2023-02-24 | 3,610.67 | 3,622.23 | 3,582.39 | 3,607.50 | 375.0M |
| 2023-02-23 | 3,678.84 | 3,685.01 | 3,612.00 | 3,669.97 | 483.1M |
| 2023-02-22 | 3,593.83 | 3,616.29 | 3,556.81 | 3,586.27 | 397.6M |
| 2023-02-21 | 3,646.88 | 3,671.11 | 3,586.85 | 3,588.22 | 410.6M |
| 2023-02-17 | 3,709.19 | 3,721.12 | 3,657.90 | 3,694.54 | 357.2M |
| 2023-02-16 | 3,747.51 | 3,798.78 | 3,735.90 | 3,737.18 | 399.4M |
| 2023-02-15 | 3,742.89 | 3,794.97 | 3,726.32 | 3,794.80 | 343.8M |
| 2023-02-14 | 3,689.99 | 3,768.05 | 3,665.84 | 3,756.86 | 402.6M |
| 2023-02-13 | 3,674.43 | 3,738.49 | 3,658.13 | 3,727.67 | 358.7M |
| 2023-02-10 | 3,651.68 | 3,678.74 | 3,624.75 | 3,664.27 | 375.9M |
| 2023-02-09 | 3,758.39 | 3,772.45 | 3,673.13 | 3,690.81 | 419.3M |
| 2023-02-08 | 3,757.24 | 3,778.30 | 3,698.51 | 3,707.02 | 502.8M |
| 2023-02-07 | 3,682.21 | 3,787.56 | 3,682.21 | 3,773.76 | 481.5M |
| 2023-02-06 | 3,695.51 | 3,729.69 | 3,668.23 | 3,685.64 | 409.1M |
| 2023-02-03 | 3,671.85 | 3,811.99 | 3,663.95 | 3,743.33 | 537.8M |
| 2023-02-02 | 3,680.95 | 3,756.53 | 3,676.05 | 3,736.49 | 582.0M |
| 2023-02-01 | 3,533.16 | 3,662.16 | 3,517.74 | 3,631.95 | 609.1M |
| 2023-01-31 | 3,481.70 | 3,534.76 | 3,475.37 | 3,534.33 | 450.3M |
| 2023-01-30 | 3,531.34 | 3,545.37 | 3,484.44 | 3,486.09 | 390.6M |
| 2023-01-27 | 3,506.70 | 3,598.14 | 3,506.70 | 3,570.01 | 495.0M |
| 2023-01-26 | 3,533.31 | 3,554.94 | 3,490.94 | 3,550.12 | 380.5M |
| 2023-01-25 | 3,451.14 | 3,506.07 | 3,414.35 | 3,496.32 | 343.5M |
| 2023-01-24 | 3,467.50 | 3,508.51 | 3,463.37 | 3,502.32 | 353.1M |
| 2023-01-23 | 3,395.00 | 3,514.44 | 3,388.06 | 3,493.57 | 469.2M |
| 2023-01-20 | 3,300.40 | 3,375.61 | 3,282.18 | 3,375.49 | 417.4M |
| 2023-01-19 | 3,308.73 | 3,325.21 | 3,277.29 | 3,292.40 | 383.4M |
| 2023-01-18 | 3,388.37 | 3,419.49 | 3,337.66 | 3,339.80 | 366.0M |
| 2023-01-17 | 3,344.75 | 3,393.68 | 3,336.80 | 3,366.54 | 364.6M |
| 2023-01-13 | 3,285.03 | 3,347.47 | 3,282.32 | 3,344.82 | 332.8M |
| 2023-01-12 | 3,318.65 | 3,340.24 | 3,257.13 | 3,321.87 | 407.5M |
| 2023-01-11 | 3,260.49 | 3,305.83 | 3,240.93 | 3,305.81 | 346.2M |
| 2023-01-10 | 3,222.05 | 3,256.56 | 3,192.09 | 3,256.28 | 326.0M |
| 2023-01-09 | 3,233.83 | 3,302.99 | 3,218.65 | 3,230.30 | 409.7M |
| 2023-01-06 | 3,111.00 | 3,213.45 | 3,073.90 | 3,197.72 | 438.9M |
| 2023-01-05 | 3,110.37 | 3,120.93 | 3,070.50 | 3,074.10 | 376.1M |
| 2023-01-04 | 3,123.20 | 3,151.44 | 3,083.99 | 3,121.25 | 406.9M |
| 2023-01-03 | 3,171.51 | 3,180.84 | 3,053.27 | 3,073.34 | 395.2M |