9,498.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,953.67 | 7,961.93 | 7,818.33 | 7,838.91 | 442.8M |
| 2024-12-30 | 7,895.24 | 8,020.41 | 7,853.18 | 7,938.76 | 499.7M |
| 2024-12-27 | 8,088.04 | 8,102.41 | 7,939.82 | 8,020.95 | 483.5M |
| 2024-12-26 | 8,098.89 | 8,166.46 | 8,068.22 | 8,140.97 | 360.7M |
| 2024-12-25 | 8,073.94 | 8,126.95 | 8,061.75 | 8,119.57 | 0.0M |
| 2024-12-24 | 8,073.94 | 8,126.95 | 8,061.75 | 8,119.57 | 326.7M |
| 2024-12-23 | 7,919.86 | 8,036.05 | 7,890.61 | 8,034.11 | 544.1M |
| 2024-12-20 | 7,656.61 | 7,903.65 | 7,619.27 | 7,859.87 | 1,314.4M |
| 2024-12-19 | 7,744.72 | 7,810.93 | 7,680.88 | 7,697.04 | 766.0M |
| 2024-12-18 | 7,953.09 | 8,007.11 | 7,664.13 | 7,690.92 | 849.7M |
| 2024-12-17 | 7,836.91 | 7,914.61 | 7,804.73 | 7,895.47 | 743.9M |
| 2024-12-16 | 7,872.57 | 7,965.91 | 7,836.89 | 7,950.34 | 853.8M |
| 2024-12-13 | 7,901.45 | 7,936.64 | 7,768.32 | 7,857.82 | 783.4M |
| 2024-12-12 | 7,729.24 | 7,776.40 | 7,697.96 | 7,750.12 | 547.8M |
| 2024-12-11 | 7,741.74 | 7,825.59 | 7,698.68 | 7,787.87 | 662.7M |
| 2024-12-10 | 7,781.70 | 7,817.05 | 7,635.99 | 7,658.45 | 686.0M |
| 2024-12-09 | 7,728.59 | 7,799.85 | 7,704.47 | 7,778.27 | 673.3M |
| 2024-12-06 | 7,818.92 | 7,867.45 | 7,786.82 | 7,815.53 | 669.4M |
| 2024-12-05 | 7,866.82 | 7,876.99 | 7,809.85 | 7,826.25 | 716.6M |
| 2024-12-04 | 7,816.07 | 7,867.37 | 7,769.23 | 7,861.89 | 779.1M |
| 2024-12-03 | 7,667.92 | 7,741.70 | 7,652.64 | 7,739.62 | 767.0M |
| 2024-12-02 | 7,612.62 | 7,721.49 | 7,612.62 | 7,682.39 | 878.5M |
| 2024-11-29 | 7,526.43 | 7,616.02 | 7,511.11 | 7,595.05 | 412.3M |
| 2024-11-27 | 7,510.17 | 7,510.17 | 7,385.45 | 7,488.25 | 634.0M |
| 2024-11-26 | 7,590.89 | 7,629.70 | 7,523.28 | 7,563.18 | 634.9M |
| 2024-11-25 | 7,632.38 | 7,632.44 | 7,500.30 | 7,538.98 | 1,029.0M |
| 2024-11-22 | 7,622.55 | 7,660.80 | 7,555.55 | 7,585.88 | 664.5M |
| 2024-11-21 | 7,689.23 | 7,761.26 | 7,464.82 | 7,644.59 | 862.9M |
| 2024-11-20 | 7,623.48 | 7,633.58 | 7,490.30 | 7,599.86 | 693.2M |
| 2024-11-19 | 7,500.22 | 7,635.85 | 7,500.22 | 7,629.90 | 754.1M |
| 2024-11-18 | 7,439.67 | 7,542.07 | 7,408.62 | 7,505.74 | 755.9M |
| 2024-11-15 | 7,577.86 | 7,585.36 | 7,429.37 | 7,476.19 | 713.3M |
| 2024-11-14 | 7,685.54 | 7,716.88 | 7,637.58 | 7,672.63 | 632.7M |
| 2024-11-13 | 7,702.48 | 7,720.36 | 7,625.80 | 7,644.46 | 635.8M |
| 2024-11-12 | 7,712.89 | 7,751.43 | 7,643.62 | 7,711.15 | 587.0M |
| 2024-11-11 | 7,799.19 | 7,802.14 | 7,628.95 | 7,690.63 | 609.7M |
| 2024-11-08 | 7,839.30 | 7,876.98 | 7,785.65 | 7,812.54 | 573.8M |
| 2024-11-07 | 7,761.35 | 7,858.08 | 7,761.35 | 7,854.35 | 680.7M |
| 2024-11-06 | 7,627.04 | 7,730.11 | 7,597.49 | 7,695.02 | 837.4M |
| 2024-11-05 | 7,429.94 | 7,524.06 | 7,429.72 | 7,522.85 | 545.7M |
| 2024-11-04 | 7,418.36 | 7,482.88 | 7,365.47 | 7,397.58 | 600.6M |
| 2024-11-01 | 7,350.00 | 7,477.38 | 7,350.00 | 7,403.59 | 777.0M |
| 2024-10-31 | 7,555.03 | 7,555.03 | 7,361.09 | 7,372.05 | 851.8M |
| 2024-10-30 | 7,669.21 | 7,689.23 | 7,606.35 | 7,622.30 | 810.0M |
| 2024-10-29 | 7,692.78 | 7,800.45 | 7,650.49 | 7,768.56 | 573.9M |
| 2024-10-28 | 7,736.52 | 7,736.52 | 7,682.92 | 7,688.49 | 479.0M |
| 2024-10-25 | 7,662.58 | 7,781.01 | 7,662.41 | 7,683.63 | 555.5M |
| 2024-10-24 | 7,646.68 | 7,646.68 | 7,569.20 | 7,633.54 | 476.9M |
| 2024-10-23 | 7,721.55 | 7,728.81 | 7,522.64 | 7,612.30 | 647.5M |
| 2024-10-22 | 7,736.06 | 7,796.99 | 7,706.77 | 7,778.07 | 564.3M |
| 2024-10-21 | 7,678.45 | 7,802.83 | 7,678.45 | 7,802.80 | 567.6M |
| 2024-10-18 | 7,730.23 | 7,730.23 | 7,666.62 | 7,688.70 | 487.1M |
| 2024-10-17 | 7,737.99 | 7,746.64 | 7,640.36 | 7,641.32 | 674.3M |
| 2024-10-16 | 7,578.97 | 7,613.41 | 7,490.77 | 7,598.00 | 643.2M |
| 2024-10-15 | 7,747.71 | 7,772.83 | 7,494.15 | 7,535.90 | 872.8M |
| 2024-10-14 | 7,663.17 | 7,753.52 | 7,658.73 | 7,731.24 | 533.5M |
| 2024-10-11 | 7,574.62 | 7,623.25 | 7,553.58 | 7,597.78 | 477.6M |
| 2024-10-10 | 7,526.24 | 7,623.88 | 7,505.32 | 7,607.13 | 589.3M |
| 2024-10-09 | 7,523.59 | 7,596.03 | 7,462.31 | 7,589.88 | 580.7M |
| 2024-10-08 | 7,417.51 | 7,526.57 | 7,391.25 | 7,513.04 | 675.7M |
| 2024-10-07 | 7,317.25 | 7,436.55 | 7,317.25 | 7,339.09 | 729.9M |
| 2024-10-04 | 7,381.18 | 7,381.18 | 7,248.96 | 7,359.60 | 567.7M |
| 2024-10-03 | 7,202.10 | 7,334.59 | 7,196.91 | 7,268.34 | 570.5M |
| 2024-10-02 | 7,116.58 | 7,235.67 | 7,067.32 | 7,203.52 | 525.2M |
| 2024-10-01 | 7,312.97 | 7,314.87 | 7,070.03 | 7,132.58 | 728.0M |
| 2024-09-30 | 7,251.97 | 7,355.58 | 7,251.97 | 7,353.63 | 575.8M |
| 2024-09-27 | 7,410.32 | 7,410.32 | 7,261.54 | 7,304.69 | 627.5M |
| 2024-09-26 | 7,458.41 | 7,459.79 | 7,305.36 | 7,391.80 | 786.9M |
| 2024-09-25 | 7,238.11 | 7,340.94 | 7,231.54 | 7,301.09 | 692.2M |
| 2024-09-24 | 7,178.38 | 7,275.20 | 7,102.65 | 7,250.34 | 697.1M |
| 2024-09-23 | 7,149.60 | 7,155.44 | 7,105.05 | 7,136.28 | 658.1M |
| 2024-09-20 | 7,165.02 | 7,211.45 | 7,100.03 | 7,136.93 | 1,592.7M |
| 2024-09-19 | 7,128.28 | 7,246.71 | 7,122.20 | 7,183.56 | 759.9M |
| 2024-09-18 | 6,969.14 | 7,078.57 | 6,919.30 | 6,924.96 | 719.1M |
| 2024-09-17 | 7,003.54 | 7,017.02 | 6,890.62 | 6,942.26 | 699.2M |
| 2024-09-16 | 6,943.04 | 6,993.56 | 6,861.04 | 6,954.75 | 655.3M |
| 2024-09-13 | 7,074.57 | 7,104.29 | 7,026.60 | 7,085.28 | 533.2M |
| 2024-09-12 | 6,981.60 | 7,098.69 | 6,921.72 | 7,048.39 | 735.2M |
| 2024-09-11 | 6,767.46 | 7,010.27 | 6,647.48 | 6,997.88 | 909.5M |
| 2024-09-10 | 6,672.73 | 6,725.38 | 6,586.66 | 6,715.76 | 670.1M |
| 2024-09-09 | 6,622.56 | 6,664.46 | 6,533.55 | 6,661.99 | 681.9M |
| 2024-09-06 | 6,746.35 | 6,756.16 | 6,515.71 | 6,552.25 | 893.4M |
| 2024-09-05 | 6,695.83 | 6,867.25 | 6,695.83 | 6,756.48 | 637.3M |
| 2024-09-04 | 6,696.82 | 6,829.07 | 6,659.04 | 6,741.50 | 748.3M |
| 2024-09-03 | 7,113.55 | 7,113.55 | 6,742.44 | 6,785.16 | 981.0M |
| 2024-08-30 | 7,222.91 | 7,261.19 | 7,126.59 | 7,217.30 | 888.5M |
| 2024-08-29 | 7,208.09 | 7,316.57 | 7,111.09 | 7,130.65 | 844.1M |
| 2024-08-28 | 7,342.55 | 7,376.50 | 7,175.29 | 7,246.85 | 706.1M |
| 2024-08-27 | 7,240.92 | 7,386.42 | 7,194.61 | 7,359.77 | 575.9M |
| 2024-08-26 | 7,400.80 | 7,440.47 | 7,223.71 | 7,297.73 | 652.4M |
| 2024-08-23 | 7,310.36 | 7,440.98 | 7,293.11 | 7,409.15 | 664.4M |
| 2024-08-22 | 7,461.10 | 7,484.92 | 7,207.30 | 7,225.41 | 754.0M |
| 2024-08-21 | 7,363.88 | 7,438.00 | 7,336.11 | 7,401.42 | 555.8M |
| 2024-08-20 | 7,379.17 | 7,434.35 | 7,305.24 | 7,353.39 | 663.5M |
| 2024-08-19 | 7,264.78 | 7,417.41 | 7,202.72 | 7,417.41 | 664.2M |
| 2024-08-16 | 7,191.92 | 7,299.59 | 7,169.11 | 7,286.28 | 622.7M |
| 2024-08-15 | 7,117.15 | 7,255.95 | 7,078.02 | 7,243.03 | 783.6M |
| 2024-08-14 | 7,020.99 | 7,049.97 | 6,899.64 | 7,008.92 | 672.8M |
| 2024-08-13 | 6,820.03 | 6,966.94 | 6,806.32 | 6,966.03 | 687.8M |
| 2024-08-12 | 6,630.76 | 6,784.91 | 6,630.76 | 6,708.69 | 642.4M |
| 2024-08-09 | 6,566.94 | 6,646.74 | 6,511.35 | 6,606.59 | 626.2M |
| 2024-08-08 | 6,445.10 | 6,592.64 | 6,291.65 | 6,578.04 | 829.6M |
| 2024-08-07 | 6,552.09 | 6,627.90 | 6,292.35 | 6,302.06 | 900.3M |
| 2024-08-06 | 6,413.41 | 6,580.33 | 6,279.55 | 6,437.78 | 855.8M |
| 2024-08-05 | 6,008.69 | 6,517.74 | 5,989.53 | 6,375.77 | 1,201.9M |
| 2024-08-02 | 6,616.05 | 6,754.59 | 6,540.63 | 6,658.76 | 1,283.3M |
| 2024-08-01 | 7,131.85 | 7,186.97 | 6,708.33 | 6,785.29 | 1,063.5M |
| 2024-07-31 | 7,018.30 | 7,169.12 | 6,960.85 | 7,136.38 | 1,000.0M |
| 2024-07-30 | 6,947.27 | 6,958.96 | 6,653.68 | 6,707.72 | 869.7M |
| 2024-07-29 | 6,981.10 | 7,070.23 | 6,892.02 | 6,920.38 | 542.7M |
| 2024-07-26 | 7,024.52 | 7,024.52 | 6,899.71 | 6,954.73 | 616.5M |
| 2024-07-25 | 6,956.13 | 7,070.56 | 6,728.98 | 6,890.96 | 921.7M |
| 2024-07-24 | 7,229.22 | 7,252.97 | 6,966.31 | 6,984.51 | 783.6M |
| 2024-07-23 | 7,323.12 | 7,399.42 | 7,305.22 | 7,330.56 | 441.0M |
| 2024-07-22 | 7,304.88 | 7,374.61 | 7,244.51 | 7,357.89 | 610.1M |
| 2024-07-19 | 7,299.12 | 7,333.93 | 7,167.93 | 7,180.13 | 577.4M |
| 2024-07-18 | 7,409.50 | 7,409.50 | 7,168.85 | 7,301.58 | 772.9M |
| 2024-07-17 | 7,437.66 | 7,464.92 | 7,284.34 | 7,290.34 | 945.5M |
| 2024-07-16 | 7,724.48 | 7,740.43 | 7,596.18 | 7,676.23 | 504.9M |
| 2024-07-15 | 7,775.35 | 7,796.05 | 7,654.75 | 7,706.54 | 538.7M |
| 2024-07-12 | 7,620.26 | 7,777.65 | 7,605.97 | 7,670.42 | 589.9M |
| 2024-07-11 | 7,863.38 | 7,863.38 | 7,548.36 | 7,578.70 | 744.8M |
| 2024-07-10 | 7,769.01 | 7,851.71 | 7,734.79 | 7,848.54 | 621.1M |
| 2024-07-09 | 7,679.24 | 7,757.55 | 7,623.45 | 7,690.62 | 641.8M |
| 2024-07-08 | 7,569.85 | 7,637.59 | 7,551.94 | 7,625.31 | 597.8M |
| 2024-07-05 | 7,512.20 | 7,561.22 | 7,468.67 | 7,514.03 | 535.3M |
| 2024-07-03 | 7,335.41 | 7,508.22 | 7,325.80 | 7,508.22 | 423.4M |
| 2024-07-02 | 7,236.59 | 7,348.32 | 7,230.39 | 7,348.32 | 518.7M |
| 2024-07-01 | 7,231.19 | 7,317.21 | 7,117.14 | 7,310.51 | 599.6M |
| 2024-06-28 | 7,292.94 | 7,397.51 | 7,208.93 | 7,220.44 | 832.4M |
| 2024-06-27 | 7,256.31 | 7,317.16 | 7,198.07 | 7,247.00 | 572.1M |
| 2024-06-26 | 7,273.64 | 7,322.99 | 7,201.18 | 7,284.66 | 685.0M |
| 2024-06-25 | 7,146.23 | 7,260.47 | 7,113.54 | 7,243.91 | 768.0M |
| 2024-06-24 | 7,202.53 | 7,235.52 | 7,068.01 | 7,068.13 | 852.6M |
| 2024-06-21 | 7,330.06 | 7,430.45 | 7,264.27 | 7,283.17 | 1,470.5M |
| 2024-06-20 | 7,696.59 | 7,704.46 | 7,382.56 | 7,420.07 | 1,049.9M |
| 2024-06-18 | 7,572.02 | 7,639.16 | 7,553.10 | 7,620.36 | 736.0M |
| 2024-06-17 | 7,508.82 | 7,598.59 | 7,449.88 | 7,547.12 | 673.7M |
| 2024-06-14 | 7,413.37 | 7,481.07 | 7,383.21 | 7,454.64 | 601.8M |
| 2024-06-13 | 7,425.25 | 7,459.62 | 7,344.50 | 7,429.22 | 639.2M |
| 2024-06-12 | 7,148.27 | 7,362.57 | 7,134.76 | 7,264.98 | 794.1M |
| 2024-06-11 | 6,917.81 | 7,067.67 | 6,912.59 | 7,066.86 | 614.4M |
| 2024-06-10 | 6,886.63 | 6,974.20 | 6,824.26 | 6,917.91 | 686.4M |
| 2024-06-07 | 6,865.35 | 6,937.91 | 6,836.59 | 6,911.84 | 335.5M |
| 2024-06-06 | 6,977.77 | 6,997.00 | 6,850.98 | 6,891.58 | 377.3M |
| 2024-06-05 | 6,820.05 | 6,951.44 | 6,803.62 | 6,951.43 | 515.9M |
| 2024-06-04 | 6,732.70 | 6,752.32 | 6,666.00 | 6,736.02 | 393.7M |
| 2024-06-03 | 6,726.55 | 6,729.44 | 6,619.75 | 6,715.48 | 421.0M |
| 2024-05-31 | 6,673.27 | 6,693.27 | 6,477.44 | 6,606.59 | 729.9M |
| 2024-05-30 | 6,723.46 | 6,753.33 | 6,612.13 | 6,640.81 | 428.0M |
| 2024-05-29 | 6,686.94 | 6,759.72 | 6,662.57 | 6,724.06 | 396.7M |
| 2024-05-28 | 6,696.45 | 6,783.17 | 6,668.63 | 6,745.70 | 413.6M |
| 2024-05-24 | 6,511.95 | 6,584.54 | 6,474.42 | 6,584.36 | 340.3M |
| 2024-05-23 | 6,547.03 | 6,568.68 | 6,418.69 | 6,459.24 | 527.5M |
| 2024-05-22 | 6,393.52 | 6,403.03 | 6,315.55 | 6,368.66 | 352.1M |
| 2024-05-21 | 6,309.60 | 6,379.96 | 6,308.32 | 6,375.88 | 303.9M |
| 2024-05-20 | 6,288.07 | 6,383.09 | 6,282.96 | 6,358.20 | 320.4M |
| 2024-05-17 | 6,326.99 | 6,345.38 | 6,230.95 | 6,265.02 | 326.9M |
| 2024-05-16 | 6,347.14 | 6,369.87 | 6,310.58 | 6,313.02 | 407.1M |
| 2024-05-15 | 6,219.36 | 6,337.06 | 6,206.70 | 6,334.14 | 407.4M |
| 2024-05-14 | 6,095.62 | 6,181.66 | 6,083.10 | 6,172.53 | 322.7M |
| 2024-05-13 | 6,094.35 | 6,121.43 | 6,054.67 | 6,097.79 | 319.4M |
| 2024-05-10 | 6,072.11 | 6,101.04 | 6,021.68 | 6,047.09 | 294.8M |
| 2024-05-09 | 6,038.92 | 6,046.80 | 5,986.83 | 6,019.43 | 317.3M |
| 2024-05-08 | 5,994.32 | 6,048.75 | 5,988.26 | 6,041.09 | 310.8M |
| 2024-05-07 | 6,062.89 | 6,085.55 | 6,013.21 | 6,025.24 | 349.9M |
| 2024-05-06 | 5,988.79 | 6,060.27 | 5,983.61 | 6,060.25 | 347.2M |
| 2024-05-03 | 5,974.39 | 6,008.62 | 5,931.51 | 5,970.72 | 458.3M |
| 2024-05-02 | 5,717.79 | 5,763.41 | 5,639.28 | 5,750.53 | 402.7M |
| 2024-05-01 | 5,693.42 | 5,772.36 | 5,607.16 | 5,620.89 | 471.4M |
| 2024-04-30 | 5,859.51 | 5,921.42 | 5,768.46 | 5,768.48 | 421.3M |
| 2024-04-29 | 5,860.62 | 5,897.73 | 5,828.48 | 5,879.01 | 366.9M |
| 2024-04-26 | 5,710.91 | 5,844.77 | 5,699.24 | 5,818.55 | 444.9M |
| 2024-04-25 | 5,582.15 | 5,717.64 | 5,568.12 | 5,690.48 | 391.5M |
| 2024-04-24 | 5,663.81 | 5,683.83 | 5,565.79 | 5,591.78 | 415.2M |
| 2024-04-23 | 5,520.22 | 5,608.74 | 5,511.08 | 5,596.25 | 358.7M |
| 2024-04-22 | 5,458.30 | 5,529.16 | 5,400.88 | 5,491.92 | 383.2M |
| 2024-04-19 | 5,599.52 | 5,627.48 | 5,380.12 | 5,395.79 | 521.7M |
| 2024-04-18 | 5,700.18 | 5,721.64 | 5,616.27 | 5,650.67 | 367.0M |
| 2024-04-17 | 5,847.24 | 5,866.89 | 5,681.60 | 5,681.90 | 388.9M |
| 2024-04-16 | 5,816.73 | 5,860.90 | 5,787.96 | 5,824.16 | 349.1M |
| 2024-04-15 | 5,966.42 | 5,990.37 | 5,809.09 | 5,814.54 | 405.2M |
| 2024-04-12 | 5,958.58 | 6,001.24 | 5,905.35 | 5,928.46 | 471.6M |
| 2024-04-11 | 5,859.30 | 6,039.45 | 5,846.69 | 6,034.58 | 392.2M |
| 2024-04-10 | 5,791.34 | 5,860.81 | 5,788.30 | 5,832.69 | 377.8M |
| 2024-04-09 | 5,886.45 | 5,899.38 | 5,769.01 | 5,864.36 | 387.0M |
| 2024-04-08 | 5,906.79 | 5,906.79 | 5,845.08 | 5,862.65 | 323.7M |
| 2024-04-05 | 5,855.22 | 5,923.69 | 5,817.85 | 5,891.87 | 381.6M |
| 2024-04-04 | 6,020.17 | 6,031.27 | 5,818.14 | 5,818.15 | 462.6M |
| 2024-04-03 | 5,896.38 | 5,998.22 | 5,894.60 | 5,953.45 | 435.6M |
| 2024-04-02 | 5,917.72 | 5,948.81 | 5,879.68 | 5,939.10 | 361.1M |
| 2024-04-01 | 5,991.36 | 6,061.00 | 5,970.34 | 6,004.31 | 374.8M |
| 2024-03-28 | 5,980.08 | 6,010.96 | 5,963.60 | 5,992.13 | 379.8M |
| 2024-03-27 | 6,027.13 | 6,027.56 | 5,935.37 | 6,004.65 | 406.2M |
| 2024-03-26 | 6,078.36 | 6,097.41 | 5,985.42 | 5,985.59 | 400.2M |
| 2024-03-25 | 6,004.02 | 6,102.79 | 5,998.78 | 6,057.28 | 418.8M |
| 2024-03-22 | 5,992.46 | 6,096.45 | 5,986.69 | 6,066.27 | 379.2M |
| 2024-03-21 | 6,090.33 | 6,092.51 | 5,985.94 | 6,002.63 | 565.1M |
| 2024-03-20 | 5,924.56 | 6,001.33 | 5,881.81 | 6,001.33 | 454.0M |
| 2024-03-19 | 5,829.43 | 5,946.42 | 5,776.38 | 5,917.19 | 425.9M |
| 2024-03-18 | 5,984.17 | 6,038.60 | 5,883.39 | 5,896.51 | 419.5M |
| 2024-03-15 | 5,847.41 | 5,908.19 | 5,828.25 | 5,873.21 | 759.4M |
| 2024-03-14 | 5,955.89 | 5,984.66 | 5,855.06 | 5,896.81 | 455.8M |
| 2024-03-13 | 6,008.62 | 6,008.62 | 5,907.34 | 5,959.87 | 437.8M |
| 2024-03-12 | 5,976.85 | 6,055.07 | 5,887.53 | 6,054.85 | 443.6M |
| 2024-03-11 | 5,909.14 | 5,969.84 | 5,865.02 | 5,909.64 | 428.3M |
| 2024-03-08 | 6,149.01 | 6,229.02 | 5,941.88 | 5,941.89 | 609.3M |
| 2024-03-07 | 6,029.62 | 6,119.31 | 6,012.09 | 6,102.73 | 518.5M |
| 2024-03-06 | 5,991.10 | 6,030.73 | 5,926.39 | 5,973.61 | 528.7M |
| 2024-03-05 | 5,904.64 | 5,930.09 | 5,842.57 | 5,892.51 | 501.1M |
| 2024-03-04 | 5,973.16 | 6,056.99 | 5,951.90 | 5,985.17 | 559.0M |
| 2024-03-01 | 5,846.36 | 5,969.59 | 5,846.36 | 5,958.56 | 596.3M |
| 2024-02-29 | 5,775.65 | 5,824.02 | 5,744.51 | 5,807.66 | 604.8M |
| 2024-02-28 | 5,740.58 | 5,763.21 | 5,712.68 | 5,731.75 | 297.1M |
| 2024-02-27 | 5,790.22 | 5,811.27 | 5,730.18 | 5,785.57 | 308.2M |
| 2024-02-26 | 5,806.29 | 5,831.10 | 5,759.33 | 5,779.73 | 332.8M |
| 2024-02-23 | 5,862.48 | 5,893.24 | 5,743.08 | 5,770.58 | 387.4M |
| 2024-02-22 | 5,715.13 | 5,822.06 | 5,698.12 | 5,810.98 | 527.2M |
| 2024-02-21 | 5,478.61 | 5,502.71 | 5,423.20 | 5,488.07 | 389.0M |
| 2024-02-20 | 5,576.86 | 5,587.54 | 5,450.04 | 5,519.54 | 463.9M |
| 2024-02-16 | 5,690.26 | 5,726.21 | 5,603.43 | 5,614.22 | 395.4M |
| 2024-02-15 | 5,686.06 | 5,686.06 | 5,621.21 | 5,655.78 | 420.7M |
| 2024-02-14 | 5,654.34 | 5,679.85 | 5,603.08 | 5,678.00 | 402.8M |
| 2024-02-13 | 5,570.27 | 5,659.18 | 5,546.74 | 5,611.78 | 442.0M |
| 2024-02-12 | 5,708.23 | 5,766.76 | 5,660.47 | 5,680.92 | 401.9M |
| 2024-02-09 | 5,637.12 | 5,703.48 | 5,624.10 | 5,701.69 | 390.1M |
| 2024-02-08 | 5,612.02 | 5,640.05 | 5,595.10 | 5,609.73 | 360.6M |
| 2024-02-07 | 5,576.72 | 5,606.08 | 5,540.10 | 5,605.40 | 390.3M |
| 2024-02-06 | 5,572.50 | 5,580.73 | 5,482.03 | 5,539.70 | 419.2M |
| 2024-02-05 | 5,544.78 | 5,585.23 | 5,481.54 | 5,566.95 | 429.9M |
| 2024-02-02 | 5,338.38 | 5,498.24 | 5,336.36 | 5,474.52 | 479.3M |
| 2024-02-01 | 5,347.78 | 5,412.08 | 5,332.51 | 5,405.10 | 440.8M |
| 2024-01-31 | 5,365.84 | 5,411.37 | 5,315.88 | 5,335.79 | 518.9M |
| 2024-01-30 | 5,490.92 | 5,512.65 | 5,414.68 | 5,436.25 | 439.5M |
| 2024-01-29 | 5,469.44 | 5,506.45 | 5,443.03 | 5,501.78 | 390.3M |
| 2024-01-26 | 5,497.14 | 5,529.75 | 5,454.18 | 5,464.96 | 501.8M |
| 2024-01-25 | 5,622.02 | 5,631.39 | 5,527.11 | 5,554.52 | 524.6M |
| 2024-01-24 | 5,547.11 | 5,624.95 | 5,524.11 | 5,556.79 | 493.6M |
| 2024-01-23 | 5,492.04 | 5,513.02 | 5,456.25 | 5,510.90 | 359.8M |
| 2024-01-22 | 5,483.36 | 5,517.94 | 5,458.00 | 5,483.36 | 485.5M |
| 2024-01-19 | 5,330.78 | 5,446.76 | 5,315.61 | 5,446.48 | 574.0M |
| 2024-01-18 | 5,242.51 | 5,293.41 | 5,216.73 | 5,282.13 | 511.7M |
| 2024-01-17 | 5,130.97 | 5,146.50 | 5,075.61 | 5,140.08 | 399.6M |
| 2024-01-16 | 5,114.20 | 5,195.00 | 5,100.51 | 5,176.08 | 450.9M |
| 2024-01-12 | 5,161.57 | 5,173.93 | 5,125.31 | 5,147.59 | 300.2M |
| 2024-01-11 | 5,158.20 | 5,175.00 | 5,073.27 | 5,151.65 | 375.6M |
| 2024-01-10 | 5,112.63 | 5,146.06 | 5,079.96 | 5,138.93 | 402.8M |
| 2024-01-09 | 5,060.04 | 5,132.34 | 5,035.78 | 5,108.68 | 432.1M |
| 2024-01-08 | 4,963.10 | 5,098.13 | 4,957.21 | 5,096.88 | 418.6M |
| 2024-01-05 | 4,926.74 | 4,972.91 | 4,909.18 | 4,934.28 | 368.9M |
| 2024-01-04 | 4,907.64 | 4,947.17 | 4,892.42 | 4,916.21 | 443.8M |
| 2024-01-03 | 4,955.40 | 4,985.58 | 4,935.91 | 4,949.59 | 358.2M |
| 2024-01-02 | 5,079.39 | 5,091.55 | 4,973.09 | 5,011.60 | 396.8M |