2,564.27
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,367.62 | 1,376.13 | 1,358.47 | 1,375.89 | 40.9M |
| 2022-12-29 | 1,366.99 | 1,379.98 | 1,365.82 | 1,375.32 | 39.8M |
| 2022-12-28 | 1,368.38 | 1,373.95 | 1,351.81 | 1,354.25 | 37.7M |
| 2022-12-27 | 1,370.33 | 1,372.44 | 1,358.08 | 1,367.95 | 36.4M |
| 2022-12-23 | 1,365.05 | 1,368.62 | 1,354.26 | 1,367.40 | 33.3M |
| 2022-12-22 | 1,366.82 | 1,366.82 | 1,344.01 | 1,363.14 | 56.5M |
| 2022-12-21 | 1,376.67 | 1,385.59 | 1,371.30 | 1,376.23 | 46.0M |
| 2022-12-20 | 1,367.46 | 1,370.03 | 1,354.78 | 1,366.25 | 43.3M |
| 2022-12-19 | 1,376.24 | 1,378.78 | 1,358.06 | 1,365.62 | 48.7M |
| 2022-12-16 | 1,368.47 | 1,381.46 | 1,362.13 | 1,375.17 | 177.8M |
| 2022-12-15 | 1,415.71 | 1,417.91 | 1,381.12 | 1,389.05 | 57.7M |
| 2022-12-14 | 1,440.98 | 1,454.05 | 1,417.99 | 1,428.92 | 55.0M |
| 2022-12-13 | 1,469.08 | 1,474.56 | 1,429.60 | 1,440.32 | 66.3M |
| 2022-12-12 | 1,413.69 | 1,433.24 | 1,405.42 | 1,433.01 | 48.6M |
| 2022-12-09 | 1,423.60 | 1,426.75 | 1,407.71 | 1,408.15 | 43.4M |
| 2022-12-08 | 1,414.69 | 1,425.31 | 1,410.41 | 1,422.36 | 58.6M |
| 2022-12-07 | 1,401.43 | 1,406.55 | 1,392.04 | 1,396.02 | 53.4M |
| 2022-12-06 | 1,427.07 | 1,428.09 | 1,394.87 | 1,406.62 | 56.9M |
| 2022-12-05 | 1,433.29 | 1,436.41 | 1,421.24 | 1,426.38 | 50.6M |
| 2022-12-02 | 1,429.31 | 1,445.43 | 1,423.50 | 1,441.62 | 46.9M |
| 2022-12-01 | 1,451.25 | 1,463.21 | 1,444.02 | 1,451.43 | 63.1M |
| 2022-11-30 | 1,398.98 | 1,446.48 | 1,396.60 | 1,446.48 | 140.6M |
| 2022-11-29 | 1,403.51 | 1,406.56 | 1,392.85 | 1,402.95 | 58.7M |
| 2022-11-28 | 1,408.27 | 1,411.91 | 1,396.15 | 1,400.74 | 55.4M |
| 2022-11-25 | 1,422.70 | 1,426.58 | 1,414.80 | 1,415.76 | 22.1M |
| 2022-11-23 | 1,411.73 | 1,425.30 | 1,410.54 | 1,417.46 | 37.9M |
| 2022-11-22 | 1,401.64 | 1,413.27 | 1,396.16 | 1,412.55 | 46.0M |
| 2022-11-21 | 1,394.00 | 1,409.42 | 1,392.75 | 1,393.88 | 48.0M |
| 2022-11-18 | 1,377.54 | 1,401.58 | 1,377.54 | 1,398.49 | 62.1M |
| 2022-11-17 | 1,352.56 | 1,370.17 | 1,334.67 | 1,366.49 | 70.8M |
| 2022-11-16 | 1,337.19 | 1,337.19 | 1,322.17 | 1,327.04 | 62.5M |
| 2022-11-15 | 1,346.58 | 1,350.17 | 1,328.02 | 1,340.62 | 68.9M |
| 2022-11-14 | 1,335.10 | 1,356.51 | 1,333.55 | 1,334.94 | 59.6M |
| 2022-11-11 | 1,344.17 | 1,344.17 | 1,318.82 | 1,335.39 | 76.4M |
| 2022-11-10 | 1,343.04 | 1,350.80 | 1,330.83 | 1,350.27 | 70.6M |
| 2022-11-09 | 1,317.37 | 1,320.03 | 1,297.03 | 1,298.04 | 63.4M |
| 2022-11-08 | 1,329.23 | 1,343.94 | 1,313.07 | 1,325.53 | 79.1M |
| 2022-11-07 | 1,334.85 | 1,336.74 | 1,320.90 | 1,327.50 | 72.6M |
| 2022-11-04 | 1,315.09 | 1,338.95 | 1,306.24 | 1,326.67 | 90.5M |
| 2022-11-03 | 1,300.75 | 1,301.83 | 1,287.02 | 1,294.68 | 94.7M |
| 2022-11-02 | 1,347.19 | 1,366.89 | 1,319.69 | 1,319.72 | 60.5M |
| 2022-11-01 | 1,348.78 | 1,352.79 | 1,332.74 | 1,346.47 | 44.0M |
| 2022-10-31 | 1,339.09 | 1,349.60 | 1,332.82 | 1,342.25 | 49.9M |
| 2022-10-28 | 1,318.40 | 1,350.10 | 1,317.90 | 1,348.60 | 49.4M |
| 2022-10-27 | 1,323.94 | 1,331.31 | 1,310.36 | 1,312.10 | 48.5M |
| 2022-10-26 | 1,307.54 | 1,317.31 | 1,296.09 | 1,299.71 | 58.4M |
| 2022-10-25 | 1,272.27 | 1,304.71 | 1,269.27 | 1,303.46 | 58.9M |
| 2022-10-24 | 1,265.85 | 1,282.03 | 1,259.10 | 1,277.62 | 53.9M |
| 2022-10-21 | 1,227.32 | 1,260.33 | 1,226.27 | 1,257.66 | 62.1M |
| 2022-10-20 | 1,222.85 | 1,248.99 | 1,218.21 | 1,223.91 | 50.2M |
| 2022-10-19 | 1,225.09 | 1,240.03 | 1,217.36 | 1,228.74 | 47.8M |
| 2022-10-18 | 1,238.37 | 1,245.69 | 1,217.18 | 1,232.68 | 47.8M |
| 2022-10-17 | 1,202.79 | 1,219.99 | 1,202.79 | 1,214.66 | 54.1M |
| 2022-10-14 | 1,209.52 | 1,212.28 | 1,177.10 | 1,179.26 | 50.4M |
| 2022-10-13 | 1,155.39 | 1,207.87 | 1,148.95 | 1,202.66 | 69.3M |
| 2022-10-12 | 1,187.33 | 1,190.49 | 1,172.78 | 1,173.05 | 52.3M |
| 2022-10-11 | 1,189.71 | 1,200.36 | 1,174.40 | 1,183.42 | 67.4M |
| 2022-10-10 | 1,223.42 | 1,225.13 | 1,185.45 | 1,195.96 | 46.9M |
| 2022-10-07 | 1,238.76 | 1,239.44 | 1,208.80 | 1,214.18 | 57.0M |
| 2022-10-06 | 1,259.06 | 1,270.14 | 1,249.08 | 1,252.42 | 63.8M |
| 2022-10-05 | 1,251.54 | 1,272.17 | 1,245.80 | 1,264.77 | 52.9M |
| 2022-10-04 | 1,250.47 | 1,266.77 | 1,249.96 | 1,264.51 | 54.7M |
| 2022-10-03 | 1,219.42 | 1,245.67 | 1,214.90 | 1,238.22 | 61.1M |
| 2022-09-30 | 1,217.23 | 1,231.91 | 1,199.96 | 1,200.77 | 67.2M |
| 2022-09-29 | 1,231.25 | 1,231.75 | 1,204.52 | 1,216.30 | 56.2M |
| 2022-09-28 | 1,222.01 | 1,247.47 | 1,217.15 | 1,241.08 | 57.5M |
| 2022-09-27 | 1,226.61 | 1,236.57 | 1,203.10 | 1,212.00 | 57.0M |
| 2022-09-26 | 1,218.69 | 1,231.31 | 1,205.64 | 1,210.83 | 64.9M |
| 2022-09-23 | 1,230.70 | 1,230.70 | 1,203.88 | 1,220.03 | 59.6M |
| 2022-09-22 | 1,245.05 | 1,247.95 | 1,235.97 | 1,236.02 | 54.4M |
| 2022-09-21 | 1,273.81 | 1,286.90 | 1,251.24 | 1,251.37 | 60.1M |
| 2022-09-20 | 1,282.18 | 1,284.00 | 1,263.39 | 1,272.88 | 48.9M |
| 2022-09-19 | 1,279.73 | 1,295.21 | 1,277.33 | 1,292.85 | 42.5M |
| 2022-09-16 | 1,286.37 | 1,294.36 | 1,277.85 | 1,292.20 | 101.2M |
| 2022-09-15 | 1,314.38 | 1,316.68 | 1,291.06 | 1,296.06 | 47.8M |
| 2022-09-14 | 1,322.28 | 1,328.67 | 1,308.15 | 1,319.24 | 62.9M |
| 2022-09-13 | 1,363.61 | 1,367.41 | 1,321.25 | 1,324.14 | 68.3M |
| 2022-09-12 | 1,379.25 | 1,396.98 | 1,377.02 | 1,387.62 | 43.5M |
| 2022-09-09 | 1,366.40 | 1,372.98 | 1,359.52 | 1,369.87 | 40.5M |
| 2022-09-08 | 1,339.22 | 1,359.73 | 1,335.69 | 1,356.74 | 42.0M |
| 2022-09-07 | 1,331.41 | 1,350.64 | 1,324.53 | 1,347.68 | 40.8M |
| 2022-09-06 | 1,335.54 | 1,337.26 | 1,314.58 | 1,326.17 | 51.2M |
| 2022-09-02 | 1,355.73 | 1,367.84 | 1,326.04 | 1,333.15 | 38.9M |
| 2022-09-01 | 1,336.29 | 1,348.82 | 1,327.82 | 1,347.92 | 47.1M |
| 2022-08-31 | 1,370.59 | 1,371.64 | 1,342.42 | 1,345.27 | 59.5M |
| 2022-08-30 | 1,375.85 | 1,378.29 | 1,353.40 | 1,360.63 | 38.9M |
| 2022-08-29 | 1,374.70 | 1,383.22 | 1,368.74 | 1,373.26 | 39.4M |
| 2022-08-26 | 1,422.17 | 1,425.01 | 1,382.20 | 1,382.30 | 42.6M |
| 2022-08-25 | 1,416.29 | 1,424.34 | 1,408.60 | 1,424.31 | 48.1M |
| 2022-08-24 | 1,411.31 | 1,417.96 | 1,405.65 | 1,410.74 | 36.0M |
| 2022-08-23 | 1,418.83 | 1,434.20 | 1,416.25 | 1,416.49 | 32.2M |
| 2022-08-22 | 1,440.23 | 1,440.75 | 1,420.35 | 1,423.75 | 42.5M |
| 2022-08-19 | 1,464.51 | 1,468.03 | 1,451.62 | 1,454.76 | 42.9M |
| 2022-08-18 | 1,475.09 | 1,481.73 | 1,463.55 | 1,474.84 | 60.8M |
| 2022-08-17 | 1,413.90 | 1,430.65 | 1,408.15 | 1,418.69 | 42.6M |
| 2022-08-16 | 1,418.02 | 1,433.65 | 1,417.72 | 1,426.74 | 42.4M |
| 2022-08-15 | 1,414.97 | 1,422.65 | 1,408.14 | 1,422.41 | 36.4M |
| 2022-08-12 | 1,409.93 | 1,421.03 | 1,406.75 | 1,421.03 | 34.4M |
| 2022-08-11 | 1,406.48 | 1,415.63 | 1,398.45 | 1,400.85 | 36.3M |
| 2022-08-10 | 1,391.81 | 1,405.18 | 1,384.50 | 1,403.88 | 38.7M |
| 2022-08-09 | 1,378.98 | 1,378.98 | 1,365.53 | 1,368.27 | 32.3M |
| 2022-08-08 | 1,388.00 | 1,390.75 | 1,373.95 | 1,379.12 | 36.4M |
| 2022-08-05 | 1,367.84 | 1,381.78 | 1,362.48 | 1,380.72 | 42.2M |
| 2022-08-04 | 1,384.92 | 1,384.92 | 1,367.36 | 1,376.66 | 45.3M |
| 2022-08-03 | 1,361.06 | 1,385.13 | 1,358.52 | 1,381.96 | 41.2M |
| 2022-08-02 | 1,375.17 | 1,377.02 | 1,356.91 | 1,357.28 | 39.6M |
| 2022-08-01 | 1,357.85 | 1,372.70 | 1,351.79 | 1,366.84 | 40.8M |
| 2022-07-29 | 1,358.80 | 1,370.32 | 1,353.15 | 1,367.65 | 52.6M |
| 2022-07-28 | 1,342.33 | 1,372.23 | 1,340.30 | 1,366.12 | 48.9M |
| 2022-07-27 | 1,311.77 | 1,339.25 | 1,311.45 | 1,335.08 | 53.0M |
| 2022-07-26 | 1,322.49 | 1,327.55 | 1,309.53 | 1,312.70 | 44.9M |
| 2022-07-25 | 1,325.90 | 1,327.42 | 1,313.82 | 1,321.59 | 35.8M |
| 2022-07-22 | 1,333.24 | 1,337.41 | 1,315.51 | 1,322.29 | 37.2M |
| 2022-07-21 | 1,317.39 | 1,332.72 | 1,313.79 | 1,332.71 | 47.4M |
| 2022-07-20 | 1,311.08 | 1,323.80 | 1,306.22 | 1,318.34 | 41.1M |
| 2022-07-19 | 1,284.88 | 1,315.67 | 1,280.37 | 1,314.45 | 46.4M |
| 2022-07-18 | 1,289.63 | 1,290.72 | 1,268.03 | 1,272.94 | 37.4M |
| 2022-07-15 | 1,270.47 | 1,286.11 | 1,267.57 | 1,285.17 | 42.6M |
| 2022-07-14 | 1,245.50 | 1,264.30 | 1,235.98 | 1,260.49 | 37.1M |
| 2022-07-13 | 1,246.75 | 1,279.91 | 1,245.68 | 1,270.46 | 33.7M |
| 2022-07-12 | 1,290.70 | 1,299.24 | 1,266.55 | 1,272.60 | 35.7M |
| 2022-07-11 | 1,291.36 | 1,299.41 | 1,283.34 | 1,286.02 | 33.7M |
| 2022-07-08 | 1,288.22 | 1,303.11 | 1,285.82 | 1,296.42 | 31.1M |
| 2022-07-07 | 1,281.14 | 1,300.04 | 1,281.14 | 1,295.64 | 43.4M |
| 2022-07-06 | 1,263.54 | 1,282.70 | 1,259.04 | 1,276.14 | 37.5M |
| 2022-07-05 | 1,237.86 | 1,258.67 | 1,222.81 | 1,258.56 | 49.3M |
| 2022-07-01 | 1,259.88 | 1,267.34 | 1,238.94 | 1,265.54 | 46.4M |
| 2022-06-30 | 1,259.78 | 1,279.84 | 1,253.10 | 1,265.13 | 52.4M |
| 2022-06-29 | 1,279.51 | 1,280.70 | 1,266.12 | 1,275.36 | 31.5M |
| 2022-06-28 | 1,310.30 | 1,321.07 | 1,277.63 | 1,278.33 | 39.1M |
| 2022-06-27 | 1,314.83 | 1,315.32 | 1,297.42 | 1,304.52 | 43.0M |
| 2022-06-24 | 1,288.70 | 1,311.56 | 1,285.59 | 1,310.73 | 65.9M |
| 2022-06-23 | 1,277.93 | 1,284.13 | 1,266.59 | 1,274.68 | 60.5M |
| 2022-06-22 | 1,271.39 | 1,291.00 | 1,267.14 | 1,278.12 | 44.2M |
| 2022-06-21 | 1,278.59 | 1,291.52 | 1,277.83 | 1,286.53 | 51.3M |
| 2022-06-17 | 1,258.11 | 1,273.57 | 1,253.70 | 1,262.59 | 117.6M |
| 2022-06-16 | 1,251.59 | 1,259.01 | 1,242.60 | 1,252.77 | 58.6M |
| 2022-06-15 | 1,273.60 | 1,297.46 | 1,260.04 | 1,280.02 | 50.1M |
| 2022-06-14 | 1,274.60 | 1,277.09 | 1,250.86 | 1,259.83 | 49.2M |
| 2022-06-13 | 1,270.65 | 1,280.47 | 1,258.89 | 1,265.15 | 57.5M |
| 2022-06-10 | 1,299.84 | 1,303.89 | 1,285.15 | 1,289.00 | 45.4M |
| 2022-06-09 | 1,338.01 | 1,348.59 | 1,316.53 | 1,316.57 | 39.8M |
| 2022-06-08 | 1,356.11 | 1,360.80 | 1,341.64 | 1,342.42 | 32.1M |
| 2022-06-07 | 1,342.54 | 1,363.56 | 1,341.34 | 1,362.22 | 31.9M |
| 2022-06-06 | 1,366.02 | 1,377.05 | 1,348.70 | 1,354.58 | 29.9M |
| 2022-06-03 | 1,360.98 | 1,365.58 | 1,350.32 | 1,354.91 | 39.4M |
| 2022-06-02 | 1,347.72 | 1,372.10 | 1,340.78 | 1,371.97 | 42.9M |
| 2022-06-01 | 1,361.98 | 1,367.23 | 1,335.40 | 1,348.81 | 48.3M |
| 2022-05-31 | 1,361.81 | 1,365.41 | 1,345.35 | 1,350.15 | 107.1M |
| 2022-05-27 | 1,357.52 | 1,371.97 | 1,351.53 | 1,371.72 | 47.8M |
| 2022-05-26 | 1,322.71 | 1,359.23 | 1,320.29 | 1,347.26 | 58.1M |
| 2022-05-25 | 1,306.45 | 1,328.55 | 1,298.13 | 1,317.26 | 54.1M |
| 2022-05-24 | 1,302.70 | 1,316.68 | 1,276.19 | 1,309.46 | 57.8M |
| 2022-05-23 | 1,303.43 | 1,313.24 | 1,289.89 | 1,304.72 | 51.2M |
| 2022-05-20 | 1,277.90 | 1,297.58 | 1,256.88 | 1,291.70 | 87.6M |
| 2022-05-19 | 1,287.31 | 1,307.77 | 1,255.64 | 1,269.59 | 128.6M |
| 2022-05-18 | 1,439.06 | 1,439.69 | 1,382.06 | 1,387.41 | 63.7M |
| 2022-05-17 | 1,425.51 | 1,450.37 | 1,424.17 | 1,448.20 | 48.6M |
| 2022-05-16 | 1,423.03 | 1,426.21 | 1,404.45 | 1,406.71 | 42.5M |
| 2022-05-13 | 1,389.88 | 1,428.13 | 1,389.52 | 1,425.70 | 50.3M |
| 2022-05-12 | 1,380.27 | 1,391.44 | 1,355.23 | 1,378.54 | 71.6M |
| 2022-05-11 | 1,395.05 | 1,420.05 | 1,382.37 | 1,384.29 | 55.5M |
| 2022-05-10 | 1,415.16 | 1,424.75 | 1,393.27 | 1,408.28 | 58.5M |
| 2022-05-09 | 1,407.59 | 1,415.01 | 1,389.95 | 1,395.25 | 55.7M |
| 2022-05-06 | 1,419.08 | 1,436.43 | 1,407.85 | 1,420.48 | 57.8M |
| 2022-05-05 | 1,476.27 | 1,477.03 | 1,418.32 | 1,432.08 | 70.4M |
| 2022-05-04 | 1,446.22 | 1,490.40 | 1,436.22 | 1,488.48 | 66.0M |
| 2022-05-03 | 1,438.08 | 1,458.67 | 1,434.54 | 1,444.24 | 46.0M |
| 2022-05-02 | 1,428.36 | 1,447.39 | 1,418.13 | 1,445.50 | 59.6M |
| 2022-04-29 | 1,463.79 | 1,471.90 | 1,418.34 | 1,421.01 | 53.5M |
| 2022-04-28 | 1,442.28 | 1,475.83 | 1,432.30 | 1,471.21 | 47.1M |
| 2022-04-27 | 1,466.42 | 1,468.60 | 1,429.26 | 1,431.18 | 67.0M |
| 2022-04-26 | 1,503.45 | 1,505.81 | 1,471.85 | 1,472.14 | 44.3M |
| 2022-04-25 | 1,493.71 | 1,508.51 | 1,466.71 | 1,507.80 | 48.8M |
| 2022-04-22 | 1,531.02 | 1,531.86 | 1,491.66 | 1,493.33 | 50.7M |
| 2022-04-21 | 1,562.53 | 1,568.26 | 1,532.31 | 1,534.36 | 38.6M |
| 2022-04-20 | 1,534.65 | 1,567.29 | 1,534.39 | 1,551.98 | 37.9M |
| 2022-04-19 | 1,500.85 | 1,530.41 | 1,500.02 | 1,528.03 | 36.0M |
| 2022-04-18 | 1,501.68 | 1,517.00 | 1,496.10 | 1,503.00 | 31.2M |
| 2022-04-14 | 1,540.87 | 1,544.84 | 1,507.85 | 1,508.68 | 38.1M |
| 2022-04-13 | 1,521.24 | 1,541.96 | 1,517.04 | 1,538.99 | 35.3M |
| 2022-04-12 | 1,521.60 | 1,554.63 | 1,513.71 | 1,520.50 | 45.1M |
| 2022-04-11 | 1,564.67 | 1,567.94 | 1,539.41 | 1,541.39 | 42.8M |
| 2022-04-08 | 1,591.69 | 1,593.02 | 1,571.60 | 1,578.15 | 35.7M |
| 2022-04-07 | 1,579.21 | 1,595.28 | 1,567.12 | 1,588.79 | 36.5M |
| 2022-04-06 | 1,592.21 | 1,592.21 | 1,568.98 | 1,580.47 | 47.9M |
| 2022-04-05 | 1,615.10 | 1,624.46 | 1,597.13 | 1,603.29 | 39.1M |
| 2022-04-04 | 1,615.02 | 1,631.49 | 1,609.17 | 1,628.96 | 39.6M |
| 2022-04-01 | 1,631.97 | 1,634.88 | 1,599.94 | 1,618.23 | 41.9M |
| 2022-03-31 | 1,630.41 | 1,650.49 | 1,622.69 | 1,622.84 | 52.4M |
| 2022-03-30 | 1,628.72 | 1,648.99 | 1,623.75 | 1,630.75 | 39.8M |
| 2022-03-29 | 1,628.51 | 1,637.25 | 1,611.85 | 1,628.27 | 44.9M |
| 2022-03-28 | 1,597.32 | 1,609.46 | 1,588.85 | 1,609.46 | 40.5M |
| 2022-03-25 | 1,592.76 | 1,605.85 | 1,584.18 | 1,601.70 | 43.9M |
| 2022-03-24 | 1,579.50 | 1,590.33 | 1,562.91 | 1,589.99 | 43.0M |
| 2022-03-23 | 1,613.09 | 1,613.09 | 1,573.58 | 1,573.91 | 41.1M |
| 2022-03-22 | 1,613.92 | 1,623.02 | 1,609.16 | 1,616.38 | 52.3M |
| 2022-03-21 | 1,608.72 | 1,621.14 | 1,593.21 | 1,605.46 | 54.1M |
| 2022-03-18 | 1,597.08 | 1,617.27 | 1,592.87 | 1,608.47 | 111.9M |
| 2022-03-17 | 1,577.47 | 1,601.52 | 1,572.18 | 1,598.35 | 43.9M |
| 2022-03-16 | 1,577.46 | 1,584.31 | 1,546.47 | 1,582.31 | 48.9M |
| 2022-03-15 | 1,535.48 | 1,571.00 | 1,535.48 | 1,568.73 | 48.4M |
| 2022-03-14 | 1,551.75 | 1,562.65 | 1,521.42 | 1,529.18 | 46.0M |
| 2022-03-11 | 1,565.94 | 1,586.26 | 1,545.39 | 1,546.43 | 44.0M |
| 2022-03-10 | 1,545.13 | 1,563.22 | 1,535.74 | 1,551.70 | 49.3M |
| 2022-03-09 | 1,564.81 | 1,584.41 | 1,559.69 | 1,575.52 | 57.0M |
| 2022-03-08 | 1,554.49 | 1,570.05 | 1,520.74 | 1,532.50 | 82.7M |
| 2022-03-07 | 1,582.04 | 1,583.41 | 1,552.31 | 1,553.54 | 66.1M |
| 2022-03-04 | 1,583.07 | 1,595.20 | 1,567.26 | 1,588.00 | 51.4M |
| 2022-03-03 | 1,610.00 | 1,615.59 | 1,582.64 | 1,589.22 | 49.6M |
| 2022-03-02 | 1,554.81 | 1,602.17 | 1,554.35 | 1,597.00 | 48.6M |
| 2022-03-01 | 1,577.18 | 1,581.33 | 1,541.51 | 1,550.47 | 50.4M |
| 2022-02-28 | 1,574.24 | 1,589.74 | 1,557.81 | 1,582.74 | 65.5M |
| 2022-02-25 | 1,560.09 | 1,596.00 | 1,552.89 | 1,592.15 | 51.1M |
| 2022-02-24 | 1,521.85 | 1,560.14 | 1,502.89 | 1,557.50 | 70.8M |
| 2022-02-23 | 1,591.68 | 1,596.49 | 1,537.47 | 1,538.60 | 54.3M |
| 2022-02-22 | 1,603.33 | 1,607.84 | 1,569.59 | 1,583.63 | 60.6M |
| 2022-02-18 | 1,585.40 | 1,624.81 | 1,580.49 | 1,612.45 | 71.7M |
| 2022-02-17 | 1,598.40 | 1,625.08 | 1,589.98 | 1,591.81 | 66.5M |
| 2022-02-16 | 1,568.24 | 1,584.54 | 1,553.32 | 1,579.91 | 55.7M |
| 2022-02-15 | 1,562.09 | 1,577.33 | 1,555.21 | 1,576.60 | 65.0M |
| 2022-02-14 | 1,540.39 | 1,548.01 | 1,524.09 | 1,535.61 | 73.5M |
| 2022-02-11 | 1,585.82 | 1,590.81 | 1,547.50 | 1,551.52 | 86.9M |
| 2022-02-10 | 1,608.02 | 1,623.46 | 1,581.68 | 1,586.10 | 102.8M |
| 2022-02-09 | 1,622.30 | 1,641.06 | 1,619.63 | 1,639.40 | 52.9M |
| 2022-02-08 | 1,602.50 | 1,614.29 | 1,596.35 | 1,610.63 | 41.1M |
| 2022-02-07 | 1,600.94 | 1,614.97 | 1,593.96 | 1,603.44 | 41.0M |
| 2022-02-04 | 1,593.90 | 1,616.59 | 1,581.09 | 1,601.08 | 46.5M |
| 2022-02-03 | 1,616.26 | 1,621.26 | 1,598.59 | 1,599.92 | 50.7M |
| 2022-02-02 | 1,609.30 | 1,634.39 | 1,609.16 | 1,631.27 | 49.1M |
| 2022-02-01 | 1,606.95 | 1,609.60 | 1,587.16 | 1,607.96 | 54.9M |
| 2022-01-31 | 1,588.12 | 1,614.00 | 1,581.57 | 1,612.75 | 66.4M |
| 2022-01-28 | 1,561.72 | 1,594.06 | 1,538.71 | 1,593.17 | 66.8M |
| 2022-01-27 | 1,592.63 | 1,612.49 | 1,556.78 | 1,563.80 | 61.6M |
| 2022-01-26 | 1,602.69 | 1,616.86 | 1,569.15 | 1,582.72 | 71.9M |
| 2022-01-25 | 1,616.36 | 1,622.36 | 1,583.48 | 1,605.45 | 56.2M |
| 2022-01-24 | 1,607.35 | 1,635.77 | 1,574.89 | 1,634.55 | 74.0M |
| 2022-01-21 | 1,657.33 | 1,664.09 | 1,621.13 | 1,623.11 | 59.3M |
| 2022-01-20 | 1,687.66 | 1,696.92 | 1,656.54 | 1,658.16 | 50.2M |
| 2022-01-19 | 1,676.83 | 1,706.60 | 1,676.37 | 1,685.69 | 50.4M |
| 2022-01-18 | 1,718.80 | 1,718.94 | 1,702.40 | 1,707.04 | 58.0M |
| 2022-01-14 | 1,748.31 | 1,752.87 | 1,736.22 | 1,749.72 | 52.3M |
| 2022-01-13 | 1,772.49 | 1,774.15 | 1,750.11 | 1,752.70 | 67.0M |
| 2022-01-12 | 1,783.15 | 1,795.22 | 1,770.16 | 1,774.58 | 34.3M |
| 2022-01-11 | 1,766.79 | 1,781.72 | 1,756.68 | 1,780.67 | 47.6M |
| 2022-01-10 | 1,741.81 | 1,767.96 | 1,731.66 | 1,766.46 | 51.6M |
| 2022-01-07 | 1,751.97 | 1,761.44 | 1,739.34 | 1,748.35 | 46.0M |
| 2022-01-06 | 1,733.62 | 1,758.92 | 1,733.62 | 1,751.45 | 42.5M |
| 2022-01-05 | 1,771.57 | 1,783.06 | 1,740.08 | 1,740.57 | 56.3M |
| 2022-01-04 | 1,803.88 | 1,806.84 | 1,771.22 | 1,773.29 | 53.7M |
| 2022-01-03 | 1,815.47 | 1,821.64 | 1,798.57 | 1,812.30 | 39.5M |