2,551.74
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,177.05 | 2,181.44 | 2,160.56 | 2,169.77 | 26.1M |
| 2024-12-30 | 2,170.23 | 2,183.27 | 2,150.55 | 2,175.35 | 25.2M |
| 2024-12-27 | 2,199.61 | 2,208.44 | 2,180.76 | 2,195.34 | 24.7M |
| 2024-12-26 | 2,204.12 | 2,217.79 | 2,199.49 | 2,215.37 | 19.8M |
| 2024-12-25 | 2,185.52 | 2,212.40 | 2,185.44 | 2,212.18 | 0.0M |
| 2024-12-24 | 2,185.52 | 2,212.40 | 2,185.44 | 2,212.18 | 16.1M |
| 2024-12-23 | 2,172.14 | 2,188.26 | 2,159.97 | 2,186.64 | 29.9M |
| 2024-12-20 | 2,126.41 | 2,192.19 | 2,119.30 | 2,177.25 | 108.8M |
| 2024-12-19 | 2,142.46 | 2,165.19 | 2,132.49 | 2,137.27 | 43.5M |
| 2024-12-18 | 2,185.16 | 2,187.80 | 2,128.23 | 2,129.83 | 47.7M |
| 2024-12-17 | 2,190.55 | 2,199.99 | 2,172.06 | 2,177.46 | 44.4M |
| 2024-12-16 | 2,189.98 | 2,204.36 | 2,182.55 | 2,201.28 | 51.3M |
| 2024-12-13 | 2,187.98 | 2,190.71 | 2,177.21 | 2,188.49 | 39.7M |
| 2024-12-12 | 2,168.26 | 2,190.86 | 2,165.00 | 2,165.61 | 43.1M |
| 2024-12-11 | 2,159.72 | 2,173.69 | 2,149.32 | 2,163.41 | 47.3M |
| 2024-12-10 | 2,156.24 | 2,162.54 | 2,145.58 | 2,150.21 | 33.0M |
| 2024-12-09 | 2,197.89 | 2,197.89 | 2,156.42 | 2,163.09 | 40.6M |
| 2024-12-06 | 2,195.45 | 2,207.38 | 2,186.64 | 2,197.38 | 40.3M |
| 2024-12-05 | 2,187.37 | 2,204.95 | 2,177.75 | 2,195.23 | 39.8M |
| 2024-12-04 | 2,168.42 | 2,192.29 | 2,168.42 | 2,183.72 | 38.5M |
| 2024-12-03 | 2,160.45 | 2,168.96 | 2,152.13 | 2,166.38 | 25.8M |
| 2024-12-02 | 2,154.61 | 2,173.36 | 2,154.45 | 2,160.17 | 30.2M |
| 2024-11-29 | 2,155.19 | 2,163.33 | 2,149.42 | 2,153.12 | 20.0M |
| 2024-11-27 | 2,162.12 | 2,162.76 | 2,133.31 | 2,149.73 | 24.7M |
| 2024-11-26 | 2,139.91 | 2,162.05 | 2,139.91 | 2,160.77 | 28.9M |
| 2024-11-25 | 2,149.78 | 2,153.89 | 2,124.19 | 2,131.71 | 77.3M |
| 2024-11-22 | 2,115.76 | 2,142.72 | 2,115.76 | 2,140.87 | 30.0M |
| 2024-11-21 | 2,094.24 | 2,119.90 | 2,090.77 | 2,113.01 | 37.6M |
| 2024-11-20 | 2,065.03 | 2,080.50 | 2,052.36 | 2,080.31 | 33.9M |
| 2024-11-19 | 2,047.68 | 2,068.06 | 2,041.65 | 2,063.28 | 40.7M |
| 2024-11-18 | 2,074.34 | 2,083.25 | 2,060.96 | 2,063.33 | 53.4M |
| 2024-11-15 | 2,084.11 | 2,092.61 | 2,066.43 | 2,070.14 | 62.4M |
| 2024-11-14 | 2,133.02 | 2,133.02 | 2,097.89 | 2,102.97 | 56.8M |
| 2024-11-13 | 2,123.78 | 2,142.27 | 2,119.01 | 2,139.06 | 72.4M |
| 2024-11-12 | 2,136.74 | 2,139.87 | 2,122.60 | 2,131.89 | 38.7M |
| 2024-11-11 | 2,149.61 | 2,160.71 | 2,126.15 | 2,132.35 | 39.9M |
| 2024-11-08 | 2,111.68 | 2,134.16 | 2,107.63 | 2,128.70 | 44.8M |
| 2024-11-07 | 2,122.64 | 2,134.34 | 2,114.24 | 2,131.34 | 34.3M |
| 2024-11-06 | 2,090.27 | 2,121.05 | 2,089.23 | 2,116.79 | 43.2M |
| 2024-11-05 | 2,034.68 | 2,056.45 | 2,032.23 | 2,055.80 | 21.8M |
| 2024-11-04 | 2,026.61 | 2,039.83 | 2,016.17 | 2,031.09 | 25.8M |
| 2024-11-01 | 1,996.60 | 2,031.21 | 1,994.18 | 2,021.77 | 36.5M |
| 2024-10-31 | 2,013.66 | 2,019.82 | 1,994.46 | 1,996.60 | 39.2M |
| 2024-10-30 | 2,013.38 | 2,042.02 | 2,011.63 | 2,030.09 | 31.9M |
| 2024-10-29 | 2,003.06 | 2,029.17 | 2,003.06 | 2,018.36 | 34.8M |
| 2024-10-28 | 2,015.59 | 2,015.59 | 1,991.89 | 1,995.08 | 26.5M |
| 2024-10-25 | 2,020.03 | 2,029.03 | 2,002.60 | 2,004.61 | 28.9M |
| 2024-10-24 | 2,023.04 | 2,025.61 | 2,009.13 | 2,012.16 | 26.2M |
| 2024-10-23 | 2,023.24 | 2,033.71 | 2,010.18 | 2,018.22 | 29.9M |
| 2024-10-22 | 2,026.23 | 2,040.47 | 2,023.03 | 2,029.80 | 29.9M |
| 2024-10-21 | 2,047.44 | 2,058.17 | 2,042.03 | 2,047.41 | 27.9M |
| 2024-10-18 | 2,050.98 | 2,051.01 | 2,039.64 | 2,045.81 | 32.2M |
| 2024-10-17 | 2,054.90 | 2,060.09 | 2,044.99 | 2,049.37 | 33.9M |
| 2024-10-16 | 2,003.41 | 2,045.48 | 2,003.41 | 2,044.66 | 44.5M |
| 2024-10-15 | 2,020.52 | 2,020.52 | 1,981.76 | 1,986.76 | 38.4M |
| 2024-10-14 | 2,017.98 | 2,022.98 | 2,011.09 | 2,015.36 | 21.0M |
| 2024-10-11 | 1,997.84 | 2,016.24 | 1,997.13 | 2,014.56 | 24.8M |
| 2024-10-10 | 1,988.04 | 1,994.38 | 1,981.92 | 1,992.20 | 20.3M |
| 2024-10-09 | 1,956.34 | 1,994.33 | 1,954.91 | 1,990.56 | 22.3M |
| 2024-10-08 | 1,951.90 | 1,961.38 | 1,942.87 | 1,960.70 | 23.2M |
| 2024-10-07 | 1,949.27 | 1,955.28 | 1,935.35 | 1,939.65 | 26.3M |
| 2024-10-04 | 1,958.36 | 1,958.53 | 1,939.60 | 1,956.17 | 25.3M |
| 2024-10-03 | 1,937.49 | 1,950.50 | 1,936.08 | 1,941.97 | 23.9M |
| 2024-10-02 | 1,932.59 | 1,949.06 | 1,925.30 | 1,947.84 | 30.1M |
| 2024-10-01 | 1,953.98 | 1,953.98 | 1,924.88 | 1,936.97 | 30.9M |
| 2024-09-30 | 1,938.76 | 1,951.38 | 1,932.14 | 1,950.31 | 28.4M |
| 2024-09-27 | 1,949.51 | 1,949.51 | 1,936.02 | 1,940.10 | 30.0M |
| 2024-09-26 | 1,956.83 | 1,959.70 | 1,943.35 | 1,945.88 | 30.6M |
| 2024-09-25 | 1,940.54 | 1,944.99 | 1,936.89 | 1,942.34 | 34.3M |
| 2024-09-24 | 1,935.94 | 1,940.29 | 1,920.91 | 1,938.95 | 41.5M |
| 2024-09-23 | 1,925.56 | 1,932.15 | 1,920.76 | 1,931.12 | 33.4M |
| 2024-09-20 | 1,896.44 | 1,922.66 | 1,896.44 | 1,917.75 | 84.2M |
| 2024-09-19 | 1,891.68 | 1,906.48 | 1,887.84 | 1,899.71 | 35.8M |
| 2024-09-18 | 1,860.80 | 1,880.28 | 1,852.79 | 1,860.04 | 27.8M |
| 2024-09-17 | 1,878.07 | 1,885.94 | 1,861.82 | 1,863.26 | 29.8M |
| 2024-09-16 | 1,843.07 | 1,871.86 | 1,842.52 | 1,870.51 | 28.8M |
| 2024-09-13 | 1,847.75 | 1,852.33 | 1,840.68 | 1,847.15 | 22.6M |
| 2024-09-12 | 1,812.08 | 1,842.53 | 1,809.30 | 1,840.91 | 26.2M |
| 2024-09-11 | 1,789.89 | 1,817.85 | 1,762.65 | 1,815.03 | 31.2M |
| 2024-09-10 | 1,793.83 | 1,796.94 | 1,780.77 | 1,790.86 | 23.2M |
| 2024-09-09 | 1,777.97 | 1,799.71 | 1,775.80 | 1,788.15 | 34.6M |
| 2024-09-06 | 1,792.18 | 1,801.59 | 1,761.40 | 1,767.11 | 37.2M |
| 2024-09-05 | 1,797.06 | 1,808.37 | 1,789.47 | 1,800.37 | 31.8M |
| 2024-09-04 | 1,808.61 | 1,817.67 | 1,802.79 | 1,808.40 | 32.2M |
| 2024-09-03 | 1,851.62 | 1,857.42 | 1,807.61 | 1,815.24 | 34.0M |
| 2024-08-30 | 1,852.81 | 1,859.77 | 1,834.12 | 1,858.18 | 33.4M |
| 2024-08-29 | 1,829.79 | 1,857.38 | 1,827.19 | 1,842.23 | 28.3M |
| 2024-08-28 | 1,839.33 | 1,844.61 | 1,809.98 | 1,824.46 | 26.2M |
| 2024-08-27 | 1,833.16 | 1,846.50 | 1,829.68 | 1,843.50 | 18.8M |
| 2024-08-26 | 1,857.21 | 1,858.24 | 1,837.17 | 1,841.31 | 22.4M |
| 2024-08-23 | 1,842.49 | 1,852.21 | 1,836.08 | 1,851.53 | 26.9M |
| 2024-08-22 | 1,848.42 | 1,853.20 | 1,828.24 | 1,830.36 | 30.6M |
| 2024-08-21 | 1,833.10 | 1,843.65 | 1,830.94 | 1,841.90 | 30.4M |
| 2024-08-20 | 1,826.29 | 1,838.53 | 1,822.51 | 1,834.41 | 29.5M |
| 2024-08-19 | 1,810.05 | 1,823.97 | 1,802.72 | 1,823.92 | 26.1M |
| 2024-08-16 | 1,799.05 | 1,820.02 | 1,798.44 | 1,812.27 | 38.8M |
| 2024-08-15 | 1,801.54 | 1,828.39 | 1,791.52 | 1,799.87 | 66.3M |
| 2024-08-14 | 1,721.64 | 1,738.43 | 1,719.93 | 1,729.93 | 42.4M |
| 2024-08-13 | 1,709.23 | 1,722.84 | 1,707.67 | 1,722.04 | 32.3M |
| 2024-08-12 | 1,714.45 | 1,718.66 | 1,697.75 | 1,702.54 | 30.7M |
| 2024-08-09 | 1,709.77 | 1,721.37 | 1,702.25 | 1,708.53 | 30.3M |
| 2024-08-08 | 1,686.07 | 1,714.68 | 1,685.97 | 1,713.45 | 28.8M |
| 2024-08-07 | 1,700.20 | 1,715.59 | 1,670.09 | 1,670.91 | 33.5M |
| 2024-08-06 | 1,663.85 | 1,701.45 | 1,662.57 | 1,679.15 | 34.6M |
| 2024-08-05 | 1,680.53 | 1,680.54 | 1,652.50 | 1,657.33 | 47.7M |
| 2024-08-02 | 1,723.36 | 1,729.87 | 1,694.11 | 1,711.81 | 38.7M |
| 2024-08-01 | 1,781.97 | 1,794.90 | 1,730.19 | 1,742.17 | 35.8M |
| 2024-07-31 | 1,770.91 | 1,784.06 | 1,757.65 | 1,773.22 | 41.6M |
| 2024-07-30 | 1,742.46 | 1,752.71 | 1,721.15 | 1,731.81 | 37.5M |
| 2024-07-29 | 1,728.82 | 1,741.33 | 1,724.66 | 1,730.83 | 24.3M |
| 2024-07-26 | 1,706.17 | 1,733.47 | 1,706.17 | 1,726.33 | 31.8M |
| 2024-07-25 | 1,714.73 | 1,726.79 | 1,697.95 | 1,698.85 | 37.9M |
| 2024-07-24 | 1,723.10 | 1,725.96 | 1,702.84 | 1,705.33 | 39.4M |
| 2024-07-23 | 1,727.87 | 1,738.62 | 1,723.18 | 1,727.13 | 27.8M |
| 2024-07-22 | 1,725.85 | 1,732.92 | 1,718.66 | 1,729.36 | 33.4M |
| 2024-07-19 | 1,738.90 | 1,738.90 | 1,716.34 | 1,718.35 | 27.8M |
| 2024-07-18 | 1,750.77 | 1,756.80 | 1,732.35 | 1,737.83 | 28.7M |
| 2024-07-17 | 1,751.83 | 1,761.71 | 1,745.07 | 1,753.33 | 42.0M |
| 2024-07-16 | 1,760.18 | 1,770.53 | 1,756.85 | 1,761.35 | 29.6M |
| 2024-07-15 | 1,756.20 | 1,761.66 | 1,747.24 | 1,755.72 | 27.9M |
| 2024-07-12 | 1,736.92 | 1,769.07 | 1,735.05 | 1,752.82 | 31.8M |
| 2024-07-11 | 1,729.56 | 1,738.88 | 1,726.29 | 1,735.30 | 31.2M |
| 2024-07-10 | 1,728.24 | 1,729.93 | 1,715.06 | 1,729.19 | 28.8M |
| 2024-07-09 | 1,731.80 | 1,737.39 | 1,720.52 | 1,721.10 | 29.2M |
| 2024-07-08 | 1,730.92 | 1,741.34 | 1,729.03 | 1,732.26 | 29.3M |
| 2024-07-05 | 1,729.97 | 1,732.72 | 1,718.75 | 1,732.71 | 25.4M |
| 2024-07-03 | 1,731.59 | 1,742.26 | 1,730.19 | 1,737.46 | 13.8M |
| 2024-07-02 | 1,735.79 | 1,748.42 | 1,727.90 | 1,733.58 | 28.2M |
| 2024-07-01 | 1,734.54 | 1,740.15 | 1,724.33 | 1,735.92 | 29.1M |
| 2024-06-28 | 1,725.78 | 1,740.29 | 1,724.65 | 1,729.85 | 63.6M |
| 2024-06-27 | 1,701.15 | 1,725.72 | 1,701.15 | 1,724.66 | 27.7M |
| 2024-06-26 | 1,702.52 | 1,706.83 | 1,692.43 | 1,696.91 | 25.3M |
| 2024-06-25 | 1,701.86 | 1,710.77 | 1,696.54 | 1,707.70 | 29.5M |
| 2024-06-24 | 1,707.96 | 1,714.21 | 1,694.13 | 1,699.74 | 31.8M |
| 2024-06-21 | 1,702.39 | 1,714.46 | 1,693.40 | 1,707.94 | 98.2M |
| 2024-06-20 | 1,687.91 | 1,700.96 | 1,686.18 | 1,697.71 | 40.4M |
| 2024-06-18 | 1,678.88 | 1,687.40 | 1,677.05 | 1,685.61 | 31.8M |
| 2024-06-17 | 1,662.36 | 1,680.84 | 1,651.67 | 1,680.61 | 29.4M |
| 2024-06-14 | 1,655.67 | 1,663.05 | 1,646.65 | 1,661.48 | 27.4M |
| 2024-06-13 | 1,657.67 | 1,666.81 | 1,647.74 | 1,666.36 | 30.2M |
| 2024-06-12 | 1,653.27 | 1,658.47 | 1,644.84 | 1,650.52 | 30.1M |
| 2024-06-11 | 1,628.78 | 1,641.97 | 1,620.66 | 1,640.23 | 28.7M |
| 2024-06-10 | 1,624.62 | 1,633.15 | 1,616.60 | 1,632.97 | 26.2M |
| 2024-06-07 | 1,632.11 | 1,643.59 | 1,629.43 | 1,630.41 | 29.5M |
| 2024-06-06 | 1,635.07 | 1,643.27 | 1,632.36 | 1,638.82 | 32.2M |
| 2024-06-05 | 1,663.21 | 1,663.21 | 1,625.76 | 1,636.73 | 45.1M |
| 2024-06-04 | 1,638.18 | 1,655.51 | 1,634.66 | 1,652.06 | 37.8M |
| 2024-06-03 | 1,646.32 | 1,646.32 | 1,622.67 | 1,639.81 | 40.2M |
| 2024-05-31 | 1,632.06 | 1,640.16 | 1,618.37 | 1,639.36 | 85.9M |
| 2024-05-30 | 1,634.03 | 1,641.74 | 1,628.25 | 1,632.69 | 34.2M |
| 2024-05-29 | 1,630.97 | 1,642.34 | 1,629.03 | 1,634.41 | 30.5M |
| 2024-05-28 | 1,647.34 | 1,658.20 | 1,633.74 | 1,640.10 | 29.8M |
| 2024-05-24 | 1,648.56 | 1,654.08 | 1,643.09 | 1,646.88 | 23.6M |
| 2024-05-23 | 1,662.77 | 1,662.77 | 1,637.70 | 1,641.93 | 39.6M |
| 2024-05-22 | 1,680.17 | 1,691.43 | 1,675.90 | 1,679.33 | 34.8M |
| 2024-05-21 | 1,681.35 | 1,682.57 | 1,670.64 | 1,677.37 | 40.7M |
| 2024-05-20 | 1,698.73 | 1,699.94 | 1,680.42 | 1,682.81 | 31.9M |
| 2024-05-17 | 1,706.35 | 1,710.51 | 1,697.97 | 1,700.99 | 33.7M |
| 2024-05-16 | 1,737.45 | 1,737.45 | 1,700.38 | 1,701.48 | 61.0M |
| 2024-05-15 | 1,704.71 | 1,730.76 | 1,704.33 | 1,729.90 | 53.4M |
| 2024-05-14 | 1,695.29 | 1,700.50 | 1,684.87 | 1,699.40 | 28.5M |
| 2024-05-13 | 1,686.69 | 1,695.32 | 1,684.32 | 1,687.69 | 27.6M |
| 2024-05-10 | 1,666.42 | 1,686.28 | 1,664.62 | 1,684.64 | 25.7M |
| 2024-05-09 | 1,657.71 | 1,660.43 | 1,651.46 | 1,658.94 | 25.2M |
| 2024-05-08 | 1,637.45 | 1,665.19 | 1,627.40 | 1,657.23 | 35.7M |
| 2024-05-07 | 1,623.19 | 1,627.23 | 1,620.60 | 1,625.04 | 33.8M |
| 2024-05-06 | 1,618.52 | 1,624.14 | 1,614.08 | 1,621.70 | 30.5M |
| 2024-05-03 | 1,603.93 | 1,624.74 | 1,603.93 | 1,616.93 | 33.4M |
| 2024-05-02 | 1,584.97 | 1,588.17 | 1,570.48 | 1,585.20 | 31.5M |
| 2024-05-01 | 1,560.25 | 1,600.20 | 1,560.25 | 1,576.94 | 38.0M |
| 2024-04-30 | 1,592.04 | 1,593.62 | 1,569.19 | 1,569.28 | 37.2M |
| 2024-04-29 | 1,609.12 | 1,618.34 | 1,594.49 | 1,602.83 | 26.3M |
| 2024-04-26 | 1,602.25 | 1,611.52 | 1,600.83 | 1,602.40 | 31.2M |
| 2024-04-25 | 1,603.40 | 1,614.60 | 1,591.54 | 1,606.21 | 38.2M |
| 2024-04-24 | 1,594.01 | 1,602.41 | 1,585.52 | 1,597.30 | 33.2M |
| 2024-04-23 | 1,583.43 | 1,597.61 | 1,581.58 | 1,593.51 | 32.1M |
| 2024-04-22 | 1,586.98 | 1,595.27 | 1,570.84 | 1,582.00 | 36.8M |
| 2024-04-19 | 1,593.38 | 1,593.38 | 1,576.13 | 1,580.32 | 39.6M |
| 2024-04-18 | 1,594.64 | 1,598.63 | 1,583.13 | 1,589.11 | 29.5M |
| 2024-04-17 | 1,597.07 | 1,602.64 | 1,584.37 | 1,586.91 | 27.3M |
| 2024-04-16 | 1,603.33 | 1,606.74 | 1,592.93 | 1,594.33 | 28.1M |
| 2024-04-15 | 1,647.77 | 1,647.77 | 1,598.10 | 1,598.89 | 35.6M |
| 2024-04-12 | 1,644.93 | 1,645.14 | 1,617.41 | 1,618.55 | 32.2M |
| 2024-04-11 | 1,663.54 | 1,676.14 | 1,658.86 | 1,672.55 | 26.0M |
| 2024-04-10 | 1,670.49 | 1,670.49 | 1,649.77 | 1,656.56 | 31.9M |
| 2024-04-09 | 1,668.97 | 1,686.74 | 1,654.11 | 1,685.90 | 37.4M |
| 2024-04-08 | 1,654.06 | 1,665.25 | 1,654.06 | 1,655.82 | 27.1M |
| 2024-04-05 | 1,638.40 | 1,661.69 | 1,638.40 | 1,660.34 | 27.7M |
| 2024-04-04 | 1,675.24 | 1,682.95 | 1,636.72 | 1,637.60 | 29.9M |
| 2024-04-03 | 1,655.82 | 1,673.20 | 1,655.75 | 1,663.61 | 35.4M |
| 2024-04-02 | 1,678.02 | 1,679.67 | 1,659.24 | 1,665.51 | 35.3M |
| 2024-04-01 | 1,682.78 | 1,690.05 | 1,680.18 | 1,689.79 | 26.7M |
| 2024-03-28 | 1,677.77 | 1,685.94 | 1,674.39 | 1,679.72 | 30.5M |
| 2024-03-27 | 1,679.51 | 1,679.86 | 1,662.36 | 1,675.17 | 31.6M |
| 2024-03-26 | 1,677.92 | 1,688.30 | 1,673.78 | 1,674.68 | 26.3M |
| 2024-03-25 | 1,679.26 | 1,688.95 | 1,678.06 | 1,686.32 | 28.7M |
| 2024-03-22 | 1,693.60 | 1,695.86 | 1,687.62 | 1,690.92 | 29.3M |
| 2024-03-21 | 1,681.25 | 1,697.80 | 1,677.89 | 1,692.19 | 40.2M |
| 2024-03-20 | 1,654.84 | 1,674.00 | 1,654.12 | 1,674.00 | 32.0M |
| 2024-03-19 | 1,647.21 | 1,659.30 | 1,639.35 | 1,654.52 | 37.1M |
| 2024-03-18 | 1,648.78 | 1,665.14 | 1,646.35 | 1,654.65 | 34.5M |
| 2024-03-15 | 1,655.25 | 1,659.13 | 1,638.61 | 1,639.03 | 99.9M |
| 2024-03-14 | 1,672.45 | 1,674.30 | 1,657.27 | 1,661.62 | 34.9M |
| 2024-03-13 | 1,663.76 | 1,668.95 | 1,660.00 | 1,668.51 | 34.4M |
| 2024-03-12 | 1,664.22 | 1,668.63 | 1,654.38 | 1,667.51 | 33.2M |
| 2024-03-11 | 1,639.02 | 1,657.30 | 1,633.87 | 1,655.99 | 35.6M |
| 2024-03-08 | 1,645.35 | 1,654.18 | 1,641.67 | 1,643.14 | 35.1M |
| 2024-03-07 | 1,659.92 | 1,659.92 | 1,642.43 | 1,644.74 | 48.1M |
| 2024-03-06 | 1,650.44 | 1,662.95 | 1,646.59 | 1,654.17 | 38.5M |
| 2024-03-05 | 1,649.48 | 1,649.92 | 1,633.24 | 1,641.43 | 35.0M |
| 2024-03-04 | 1,641.89 | 1,665.43 | 1,640.39 | 1,657.79 | 43.5M |
| 2024-03-01 | 1,623.29 | 1,642.42 | 1,621.63 | 1,642.05 | 39.4M |
| 2024-02-29 | 1,618.76 | 1,625.36 | 1,615.64 | 1,622.86 | 47.2M |
| 2024-02-28 | 1,608.40 | 1,620.86 | 1,606.64 | 1,612.88 | 27.6M |
| 2024-02-27 | 1,613.52 | 1,619.32 | 1,606.45 | 1,613.47 | 22.9M |
| 2024-02-26 | 1,622.29 | 1,625.00 | 1,616.23 | 1,616.86 | 27.6M |
| 2024-02-23 | 1,618.14 | 1,625.77 | 1,616.51 | 1,619.28 | 26.6M |
| 2024-02-22 | 1,600.80 | 1,620.08 | 1,598.18 | 1,616.63 | 41.3M |
| 2024-02-21 | 1,592.75 | 1,593.54 | 1,579.98 | 1,591.40 | 35.0M |
| 2024-02-20 | 1,575.84 | 1,589.40 | 1,574.46 | 1,587.14 | 45.4M |
| 2024-02-16 | 1,605.02 | 1,610.56 | 1,589.79 | 1,590.63 | 46.9M |
| 2024-02-15 | 1,603.82 | 1,622.38 | 1,597.10 | 1,612.87 | 60.2M |
| 2024-02-14 | 1,620.78 | 1,632.99 | 1,616.43 | 1,630.55 | 45.9M |
| 2024-02-13 | 1,610.51 | 1,623.59 | 1,601.01 | 1,615.42 | 43.6M |
| 2024-02-12 | 1,662.91 | 1,662.91 | 1,642.52 | 1,644.21 | 40.7M |
| 2024-02-09 | 1,645.04 | 1,656.99 | 1,641.31 | 1,654.99 | 43.0M |
| 2024-02-08 | 1,634.73 | 1,641.67 | 1,626.83 | 1,639.97 | 43.0M |
| 2024-02-07 | 1,639.93 | 1,639.93 | 1,623.70 | 1,630.44 | 32.4M |
| 2024-02-06 | 1,643.44 | 1,647.07 | 1,624.91 | 1,629.50 | 37.9M |
| 2024-02-05 | 1,639.49 | 1,642.30 | 1,620.33 | 1,627.81 | 33.9M |
| 2024-02-02 | 1,628.56 | 1,649.65 | 1,628.56 | 1,643.12 | 36.2M |
| 2024-02-01 | 1,625.83 | 1,634.26 | 1,620.50 | 1,631.55 | 35.1M |
| 2024-01-31 | 1,670.89 | 1,670.89 | 1,620.23 | 1,620.46 | 47.2M |
| 2024-01-30 | 1,679.66 | 1,684.61 | 1,673.76 | 1,678.48 | 33.5M |
| 2024-01-29 | 1,663.72 | 1,680.57 | 1,663.72 | 1,679.17 | 27.5M |
| 2024-01-26 | 1,672.24 | 1,677.95 | 1,665.47 | 1,668.19 | 26.6M |
| 2024-01-25 | 1,664.33 | 1,682.78 | 1,664.33 | 1,672.90 | 33.3M |
| 2024-01-24 | 1,667.79 | 1,667.86 | 1,650.48 | 1,651.81 | 33.5M |
| 2024-01-23 | 1,658.18 | 1,661.97 | 1,651.72 | 1,661.21 | 30.3M |
| 2024-01-22 | 1,661.61 | 1,666.76 | 1,658.64 | 1,660.50 | 35.6M |
| 2024-01-19 | 1,636.79 | 1,656.20 | 1,636.18 | 1,651.65 | 40.1M |
| 2024-01-18 | 1,616.08 | 1,631.58 | 1,615.55 | 1,630.71 | 33.7M |
| 2024-01-17 | 1,608.03 | 1,609.76 | 1,599.77 | 1,608.51 | 32.1M |
| 2024-01-16 | 1,609.21 | 1,620.48 | 1,607.60 | 1,617.62 | 38.9M |
| 2024-01-12 | 1,616.28 | 1,621.27 | 1,610.76 | 1,612.34 | 38.2M |
| 2024-01-11 | 1,610.77 | 1,612.41 | 1,599.24 | 1,611.18 | 34.8M |
| 2024-01-10 | 1,597.65 | 1,608.70 | 1,593.50 | 1,605.79 | 72.9M |
| 2024-01-09 | 1,580.27 | 1,592.12 | 1,576.69 | 1,591.57 | 61.4M |
| 2024-01-08 | 1,564.69 | 1,592.93 | 1,564.21 | 1,592.80 | 32.0M |
| 2024-01-05 | 1,567.14 | 1,570.50 | 1,560.47 | 1,564.91 | 25.1M |
| 2024-01-04 | 1,571.94 | 1,574.63 | 1,562.65 | 1,566.46 | 30.2M |
| 2024-01-03 | 1,568.00 | 1,578.22 | 1,565.01 | 1,572.75 | 34.4M |
| 2024-01-02 | 1,581.02 | 1,584.44 | 1,570.25 | 1,578.30 | 32.0M |