Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,245.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,126.45 3,126.96 3,126.07 3,126.25 0.0K
09:31 3,125.66 3,125.66 3,122.84 3,122.84 0.0K
09:32 3,122.42 3,124.33 3,122.42 3,124.33 0.0K
09:33 3,124.39 3,127.01 3,124.39 3,127.01 0.0K
09:34 3,127.01 3,127.01 3,125.57 3,125.61 0.0K
09:35 3,125.20 3,125.20 3,122.90 3,123.63 0.0K
09:36 3,123.99 3,124.77 3,123.86 3,124.77 0.0K
09:37 3,124.68 3,124.97 3,124.00 3,124.22 0.0K
09:38 3,124.25 3,127.08 3,124.25 3,127.04 0.0K
09:39 3,126.84 3,126.84 3,126.17 3,126.71 0.0K
09:40 3,126.78 3,127.16 3,126.21 3,126.21 0.0K
09:41 3,126.29 3,126.29 3,125.14 3,125.23 0.0K
09:42 3,125.19 3,125.35 3,124.70 3,124.70 0.0K
09:43 3,123.91 3,123.99 3,123.05 3,123.99 0.0K
09:44 3,124.33 3,125.40 3,124.33 3,125.17 0.0K
09:45 3,125.17 3,127.23 3,125.17 3,127.23 0.0K
09:46 3,127.53 3,127.94 3,126.71 3,127.92 0.0K
09:47 3,127.91 3,129.95 3,127.91 3,129.87 0.0K
09:48 3,129.98 3,131.07 3,129.97 3,131.06 0.0K
09:49 3,131.17 3,132.04 3,131.17 3,131.84 0.0K
09:50 3,131.72 3,131.97 3,130.06 3,130.06 0.0K
09:51 3,130.05 3,130.83 3,130.05 3,130.83 0.0K
09:52 3,130.79 3,130.85 3,129.50 3,129.65 0.0K
09:53 3,129.90 3,130.20 3,128.54 3,128.54 0.0K
09:54 3,128.49 3,128.49 3,128.12 3,128.14 0.0K
09:55 3,128.16 3,128.16 3,126.65 3,126.65 0.0K
09:56 3,126.53 3,126.65 3,125.72 3,125.72 0.0K
09:57 3,125.60 3,125.60 3,124.06 3,124.06 0.0K
09:58 3,123.83 3,124.15 3,123.37 3,123.76 0.0K
09:59 3,123.63 3,123.63 3,120.14 3,120.36 0.0K
10:00 3,120.36 3,120.57 3,118.99 3,119.45 0.0K
10:01 3,119.33 3,119.52 3,118.24 3,119.52 0.0K
10:02 3,119.84 3,120.12 3,118.12 3,118.14 0.0K
10:03 3,118.20 3,119.80 3,118.20 3,119.80 0.0K
10:04 3,119.64 3,119.65 3,119.06 3,119.27 0.0K
10:05 3,119.20 3,119.22 3,116.40 3,116.40 0.0K
10:06 3,115.91 3,117.26 3,115.33 3,117.00 0.0K
10:07 3,117.14 3,119.31 3,117.14 3,119.28 0.0K
10:08 3,119.44 3,120.15 3,119.44 3,119.70 0.0K
10:09 3,119.82 3,120.53 3,119.82 3,119.92 0.0K
10:10 3,119.55 3,119.55 3,118.97 3,119.08 0.0K
10:11 3,119.84 3,120.09 3,119.77 3,120.01 0.0K
10:12 3,119.93 3,120.72 3,119.93 3,119.98 0.0K
10:13 3,119.55 3,120.74 3,119.55 3,120.74 0.0K
10:14 3,121.38 3,121.83 3,121.38 3,121.83 0.0K
10:15 3,122.13 3,124.10 3,122.13 3,124.10 0.0K
10:16 3,124.35 3,124.55 3,123.90 3,124.36 0.0K
10:17 3,124.48 3,127.24 3,124.48 3,127.24 0.0K
10:18 3,127.10 3,127.10 3,125.34 3,125.34 0.0K
10:19 3,125.20 3,125.26 3,124.55 3,124.55 0.0K
10:20 3,124.47 3,124.63 3,124.13 3,124.13 0.0K
10:21 3,124.29 3,126.19 3,124.29 3,126.19 0.0K
10:22 3,126.11 3,126.54 3,126.11 3,126.54 0.0K
10:23 3,126.49 3,127.19 3,126.49 3,127.15 0.0K
10:24 3,127.06 3,127.06 3,125.87 3,125.88 0.0K
10:25 3,125.85 3,125.85 3,121.34 3,121.34 0.0K
10:26 3,120.98 3,120.98 3,119.80 3,120.12 0.0K
10:27 3,120.07 3,120.07 3,118.51 3,118.65 0.0K
10:28 3,118.55 3,118.55 3,116.39 3,116.44 0.0K
10:29 3,116.29 3,116.92 3,116.29 3,116.79 0.0K
10:30 3,116.90 3,118.68 3,116.90 3,118.62 0.0K
10:31 3,118.65 3,118.87 3,118.25 3,118.45 0.0K
10:32 3,118.34 3,118.41 3,115.96 3,116.68 0.0K
10:33 3,116.69 3,117.27 3,116.69 3,117.14 0.0K
10:34 3,117.19 3,117.73 3,117.13 3,117.73 0.0K
10:35 3,117.80 3,119.30 3,117.78 3,119.17 0.0K
10:36 3,119.01 3,121.59 3,119.01 3,121.59 0.0K
10:37 3,122.06 3,124.24 3,122.06 3,123.72 0.0K
10:38 3,123.69 3,123.78 3,123.45 3,123.70 0.0K
10:39 3,123.65 3,124.10 3,123.43 3,124.10 0.0K
10:40 3,124.17 3,126.08 3,124.17 3,126.08 0.0K
10:41 3,126.16 3,127.88 3,126.16 3,127.88 0.0K
10:42 3,128.16 3,128.20 3,127.49 3,127.74 0.0K
10:43 3,127.78 3,127.83 3,127.16 3,127.45 0.0K
10:44 3,127.82 3,128.31 3,126.56 3,126.56 0.0K
10:45 3,126.50 3,127.17 3,126.50 3,126.95 0.0K
10:46 3,126.71 3,126.71 3,124.99 3,125.02 0.0K
10:47 3,124.80 3,124.80 3,121.53 3,121.53 0.0K
10:48 3,121.58 3,121.65 3,119.81 3,119.81 0.0K
10:49 3,119.44 3,119.44 3,117.32 3,117.32 0.0K
10:50 3,117.24 3,117.24 3,115.77 3,115.96 0.0K
10:51 3,115.99 3,117.09 3,115.99 3,117.09 0.0K
10:52 3,117.30 3,117.30 3,115.27 3,115.27 0.0K
10:53 3,115.12 3,115.19 3,114.99 3,115.19 0.0K
10:54 3,115.14 3,115.45 3,115.14 3,115.15 0.0K
10:55 3,115.29 3,116.61 3,115.29 3,116.61 0.0K
10:56 3,116.99 3,117.88 3,116.82 3,117.88 0.0K
10:57 3,118.14 3,118.47 3,118.14 3,118.47 0.0K
10:58 3,118.58 3,118.73 3,118.33 3,118.33 0.0K
10:59 3,118.13 3,119.09 3,118.06 3,119.09 0.0K
11:00 3,118.86 3,118.86 3,118.16 3,118.83 0.0K
11:01 3,119.01 3,120.13 3,119.01 3,120.02 0.0K
11:02 3,120.10 3,120.57 3,120.10 3,120.21 0.0K
11:03 3,120.15 3,120.31 3,117.92 3,117.92 0.0K
11:04 3,117.87 3,117.87 3,115.57 3,115.57 0.0K
11:05 3,115.09 3,115.09 3,113.60 3,114.35 0.0K
11:06 3,114.14 3,114.14 3,110.53 3,110.53 0.0K
11:07 3,110.43 3,110.67 3,110.06 3,110.67 0.0K
11:08 3,110.44 3,110.76 3,110.18 3,110.24 0.0K
11:09 3,110.46 3,111.72 3,110.46 3,111.72 0.0K
11:10 3,111.83 3,112.81 3,111.83 3,112.80 0.0K
11:11 3,113.45 3,114.22 3,113.45 3,114.20 0.0K
11:12 3,114.33 3,114.42 3,113.78 3,113.78 0.0K
11:13 3,113.83 3,114.03 3,113.58 3,113.58 0.0K
11:14 3,113.40 3,113.42 3,112.49 3,112.49 0.0K
11:15 3,112.41 3,112.41 3,110.63 3,110.63 0.0K
11:16 3,110.56 3,110.63 3,107.36 3,107.41 0.0K
11:17 3,107.45 3,107.82 3,107.36 3,107.80 0.0K
11:18 3,107.68 3,108.94 3,107.32 3,108.85 0.0K
11:19 3,108.85 3,108.85 3,108.50 3,108.63 0.0K
11:20 3,108.62 3,109.75 3,108.38 3,109.72 0.0K
11:21 3,110.73 3,111.03 3,110.07 3,110.07 0.0K
11:22 3,110.00 3,110.75 3,109.94 3,110.75 0.0K
11:23 3,110.91 3,112.37 3,110.91 3,112.37 0.0K
11:24 3,112.61 3,113.01 3,112.46 3,113.01 0.0K
11:25 3,113.25 3,114.48 3,113.25 3,114.48 0.0K
11:26 3,114.56 3,115.49 3,114.56 3,115.49 0.0K
11:27 3,115.52 3,117.10 3,115.26 3,117.10 0.0K
11:28 3,117.11 3,118.12 3,117.11 3,118.12 0.0K
11:29 3,118.27 3,118.51 3,118.19 3,118.51 0.0K
11:30 3,118.66 3,119.36 3,118.66 3,119.36 0.0K
11:31 3,119.39 3,120.35 3,118.95 3,120.35 0.0K
11:32 3,120.97 3,121.33 3,120.80 3,120.84 0.0K
11:33 3,121.11 3,121.97 3,121.11 3,121.42 0.0K
11:34 3,121.46 3,121.57 3,121.09 3,121.20 0.0K
11:35 3,121.24 3,121.61 3,120.86 3,121.11 0.0K
11:36 3,121.16 3,121.28 3,120.82 3,120.82 0.0K
11:37 3,120.88 3,120.93 3,120.29 3,120.49 0.0K
11:38 3,120.50 3,120.64 3,120.50 3,120.59 0.0K
11:39 3,120.57 3,120.87 3,120.50 3,120.87 0.0K
11:40 3,120.87 3,122.23 3,120.87 3,122.23 0.0K
11:41 3,122.55 3,123.59 3,122.55 3,123.17 0.0K
11:42 3,123.13 3,123.20 3,123.02 3,123.12 0.0K
11:43 3,123.05 3,123.13 3,122.79 3,123.11 0.0K
11:44 3,123.23 3,123.27 3,123.00 3,123.01 0.0K
11:45 3,123.30 3,123.46 3,122.63 3,122.71 0.0K
11:46 3,122.54 3,122.81 3,122.51 3,122.54 0.0K
11:47 3,122.56 3,122.56 3,121.39 3,121.79 0.0K
11:48 3,121.87 3,122.08 3,121.64 3,122.08 0.0K
11:49 3,122.04 3,122.04 3,121.20 3,121.21 0.0K
11:50 3,121.09 3,121.09 3,120.40 3,120.55 0.0K
11:51 3,120.49 3,120.63 3,120.28 3,120.39 0.0K
11:52 3,120.43 3,120.43 3,119.78 3,119.79 0.0K
11:53 3,119.90 3,120.61 3,119.90 3,120.53 0.0K
11:54 3,120.39 3,121.19 3,120.27 3,120.71 0.0K
11:55 3,120.75 3,120.80 3,119.62 3,119.67 0.0K
11:56 3,119.75 3,119.75 3,119.50 3,119.50 0.0K
11:57 3,119.44 3,119.71 3,119.24 3,119.71 0.0K
11:58 3,119.73 3,119.85 3,119.72 3,119.84 0.0K
11:59 3,119.85 3,120.13 3,119.85 3,120.06 0.0K
12:00 3,120.14 3,120.62 3,120.14 3,120.45 0.0K
12:01 3,120.49 3,121.29 3,120.45 3,121.29 0.0K
12:02 3,121.23 3,124.23 3,121.23 3,124.23 0.0K
12:03 3,124.84 3,125.94 3,124.84 3,125.94 0.0K
12:04 3,126.03 3,126.58 3,125.97 3,126.56 0.0K
12:05 3,126.61 3,126.61 3,125.91 3,125.91 0.0K
12:06 3,125.86 3,125.99 3,125.56 3,125.71 0.0K
12:07 3,125.67 3,125.86 3,125.55 3,125.69 0.0K
12:08 3,125.67 3,125.67 3,124.62 3,124.78 0.0K
12:09 3,124.88 3,125.03 3,124.66 3,124.83 0.0K
12:10 3,124.78 3,124.78 3,122.61 3,122.61 0.0K
12:11 3,122.50 3,122.50 3,118.86 3,118.86 0.0K
12:12 3,118.43 3,118.61 3,117.31 3,118.61 0.0K
12:13 3,118.60 3,119.91 3,118.60 3,119.83 0.0K
12:14 3,119.81 3,119.82 3,119.63 3,119.74 0.0K
12:15 3,119.77 3,119.81 3,119.26 3,119.26 0.0K
12:16 3,119.13 3,119.74 3,119.13 3,119.55 0.0K
12:17 3,119.46 3,119.46 3,119.05 3,119.41 0.0K
12:18 3,119.47 3,119.65 3,118.85 3,118.85 0.0K
12:19 3,118.74 3,119.04 3,118.70 3,119.04 0.0K
12:20 3,119.01 3,119.17 3,118.88 3,119.01 0.0K
12:21 3,119.20 3,120.25 3,119.13 3,120.25 0.0K
12:22 3,120.40 3,120.59 3,120.40 3,120.59 0.0K
12:23 3,120.58 3,120.94 3,120.35 3,120.94 0.0K
12:24 3,120.93 3,120.94 3,120.27 3,120.29 0.0K
12:25 3,120.33 3,120.67 3,120.33 3,120.65 0.0K
12:26 3,120.65 3,120.86 3,120.33 3,120.86 0.0K
12:27 3,121.00 3,121.53 3,121.00 3,121.24 0.0K
12:28 3,121.24 3,121.37 3,121.15 3,121.37 0.0K
12:29 3,121.41 3,121.46 3,121.29 3,121.40 0.0K
12:30 3,121.39 3,121.66 3,121.19 3,121.19 0.0K
12:31 3,120.53 3,120.62 3,119.92 3,119.92 0.0K
12:32 3,119.48 3,119.48 3,119.16 3,119.16 0.0K
12:33 3,118.69 3,119.29 3,118.61 3,119.29 0.0K
12:34 3,119.32 3,119.37 3,119.13 3,119.33 0.0K
12:35 3,119.24 3,120.09 3,119.14 3,120.09 0.0K
12:36 3,120.04 3,120.04 3,119.66 3,119.92 0.0K
12:37 3,119.93 3,119.93 3,119.52 3,119.53 0.0K
12:38 3,119.50 3,119.51 3,118.63 3,118.63 0.0K
12:39 3,118.68 3,118.94 3,118.62 3,118.62 0.0K
12:40 3,118.39 3,119.41 3,118.37 3,119.38 0.0K
12:41 3,119.60 3,120.03 3,119.60 3,120.01 0.0K
12:42 3,120.10 3,120.10 3,119.90 3,120.07 0.0K
12:43 3,120.08 3,121.89 3,120.08 3,121.89 0.0K
12:44 3,121.96 3,122.30 3,121.82 3,122.30 0.0K
12:45 3,122.32 3,123.01 3,122.32 3,122.91 0.0K
12:46 3,122.99 3,123.98 3,122.99 3,123.98 0.0K
12:47 3,123.98 3,123.98 3,123.40 3,123.40 0.0K
12:48 3,123.41 3,123.50 3,123.27 3,123.50 0.0K
12:49 3,123.59 3,124.86 3,123.58 3,124.86 0.0K
12:50 3,124.95 3,125.01 3,124.01 3,124.27 0.0K
12:51 3,124.30 3,124.36 3,124.26 3,124.30 0.0K
12:52 3,124.16 3,124.16 3,124.05 3,124.07 0.0K
12:53 3,124.29 3,125.27 3,124.29 3,125.27 0.0K
12:54 3,125.18 3,125.43 3,125.18 3,125.33 0.0K
12:55 3,125.29 3,125.29 3,124.66 3,124.66 0.0K
12:56 3,124.31 3,124.57 3,124.05 3,124.57 0.0K
12:57 3,124.61 3,124.68 3,124.33 3,124.49 0.0K
12:58 3,124.48 3,125.39 3,124.48 3,125.36 0.0K
12:59 3,125.37 3,125.37 3,125.04 3,125.25 0.0K
13:00 3,125.26 3,125.77 3,125.26 3,125.77 0.0K
13:01 3,125.79 3,125.79 3,125.15 3,125.15 0.0K
13:02 3,125.23 3,126.31 3,125.23 3,126.31 0.0K
13:03 3,126.55 3,127.46 3,126.55 3,127.46 0.0K
13:04 3,127.53 3,127.88 3,127.53 3,127.86 0.0K
13:05 3,127.85 3,127.89 3,126.88 3,126.88 0.0K
13:06 3,126.89 3,126.97 3,125.89 3,125.89 0.0K
13:07 3,125.82 3,126.27 3,125.82 3,126.27 0.0K
13:08 3,126.30 3,126.62 3,126.27 3,126.60 0.0K
13:09 3,126.68 3,126.68 3,125.98 3,125.98 0.0K
13:10 3,125.90 3,125.90 3,125.51 3,125.51 0.0K
13:11 3,125.29 3,125.29 3,124.94 3,125.05 0.0K
13:12 3,124.97 3,125.00 3,124.68 3,125.00 0.0K
13:13 3,124.99 3,125.17 3,124.82 3,125.17 0.0K
13:14 3,125.23 3,125.37 3,125.20 3,125.34 0.0K
13:15 3,125.70 3,125.79 3,125.07 3,125.17 0.0K
13:16 3,125.10 3,125.15 3,124.99 3,125.12 0.0K
13:17 3,125.03 3,125.24 3,124.61 3,125.24 0.0K
13:18 3,125.28 3,125.28 3,124.98 3,125.00 0.0K
13:19 3,125.05 3,125.05 3,123.99 3,124.26 0.0K
13:20 3,124.38 3,124.40 3,123.63 3,123.63 0.0K
13:21 3,123.61 3,123.65 3,123.13 3,123.13 0.0K
13:22 3,122.97 3,122.97 3,121.83 3,122.07 0.0K
13:23 3,122.09 3,122.50 3,122.09 3,122.48 0.0K
13:24 3,122.43 3,122.95 3,122.43 3,122.95 0.0K
13:25 3,122.91 3,123.29 3,122.91 3,123.20 0.0K
13:26 3,123.44 3,123.54 3,123.34 3,123.37 0.0K
13:27 3,123.42 3,123.75 3,123.42 3,123.75 0.0K
13:28 3,123.77 3,124.62 3,123.77 3,124.61 0.0K
13:29 3,124.57 3,124.95 3,124.48 3,124.95 0.0K
13:30 3,125.37 3,125.67 3,125.21 3,125.21 0.0K
13:31 3,125.19 3,125.33 3,125.07 3,125.07 0.0K
13:32 3,125.21 3,125.45 3,125.21 3,125.45 0.0K
13:33 3,125.59 3,126.71 3,125.59 3,126.71 0.0K
13:34 3,126.77 3,126.82 3,126.67 3,126.67 0.0K
13:35 3,126.53 3,126.66 3,126.37 3,126.60 0.0K
13:36 3,126.46 3,126.98 3,126.41 3,126.98 0.0K
13:37 3,127.10 3,127.42 3,127.10 3,127.37 0.0K
13:38 3,127.36 3,127.46 3,127.12 3,127.12 0.0K
13:39 3,127.09 3,127.39 3,127.09 3,127.34 0.0K
13:40 3,127.33 3,127.67 3,127.19 3,127.67 0.0K
13:41 3,127.65 3,127.83 3,127.65 3,127.71 0.0K
13:42 3,127.78 3,127.96 3,127.67 3,127.85 0.0K
13:43 3,127.76 3,127.86 3,127.66 3,127.86 0.0K
13:44 3,127.88 3,127.91 3,127.53 3,127.53 0.0K
13:45 3,127.58 3,127.59 3,126.92 3,126.92 0.0K
13:46 3,126.86 3,126.86 3,126.08 3,126.08 0.0K
13:47 3,125.83 3,126.34 3,125.61 3,126.34 0.0K
13:48 3,126.40 3,127.79 3,126.40 3,127.77 0.0K
13:49 3,127.86 3,127.86 3,127.53 3,127.53 0.0K
13:50 3,127.45 3,127.51 3,127.11 3,127.11 0.0K
13:51 3,127.17 3,127.42 3,127.13 3,127.31 0.0K
13:52 3,127.06 3,127.06 3,126.71 3,126.79 0.0K
13:53 3,126.78 3,127.70 3,126.78 3,127.70 0.0K
13:54 3,127.73 3,128.53 3,127.73 3,128.53 0.0K
13:55 3,128.61 3,128.97 3,128.52 3,128.97 0.0K
13:56 3,128.93 3,128.93 3,128.70 3,128.82 0.0K
13:57 3,128.81 3,128.81 3,128.37 3,128.42 0.0K
13:58 3,128.39 3,128.40 3,128.14 3,128.14 0.0K
13:59 3,127.80 3,127.80 3,126.80 3,126.80 0.0K
14:00 3,126.83 3,126.96 3,126.83 3,126.96 0.0K
14:01 3,127.08 3,127.27 3,127.04 3,127.04 0.0K
14:02 3,127.00 3,128.73 3,126.78 3,128.73 0.0K
14:03 3,128.88 3,129.00 3,128.69 3,128.75 0.0K
14:04 3,128.75 3,129.16 3,128.75 3,129.16 0.0K
14:05 3,129.21 3,130.63 3,129.21 3,130.63 0.0K
14:06 3,130.76 3,131.14 3,130.76 3,131.14 0.0K
14:07 3,131.19 3,131.21 3,131.11 3,131.15 0.0K
14:08 3,131.12 3,131.62 3,131.09 3,131.51 0.0K
14:09 3,131.27 3,131.31 3,131.10 3,131.19 0.0K
14:10 3,131.16 3,131.41 3,131.16 3,131.41 0.0K
14:11 3,131.53 3,131.53 3,131.08 3,131.19 0.0K
14:12 3,131.23 3,131.29 3,131.16 3,131.16 0.0K
14:13 3,131.09 3,131.35 3,130.99 3,131.02 0.0K
14:14 3,131.00 3,131.01 3,130.60 3,130.60 0.0K
14:15 3,130.55 3,130.74 3,130.55 3,130.71 0.0K
14:16 3,130.69 3,131.31 3,130.69 3,131.31 0.0K
14:17 3,131.36 3,131.38 3,130.33 3,130.51 0.0K
14:18 3,130.51 3,130.87 3,130.51 3,130.67 0.0K
14:19 3,130.57 3,130.65 3,130.38 3,130.65 0.0K
14:20 3,130.61 3,130.95 3,130.46 3,130.46 0.0K
14:21 3,130.38 3,130.66 3,130.36 3,130.66 0.0K
14:22 3,130.69 3,131.37 3,130.69 3,131.37 0.0K
14:23 3,131.31 3,131.41 3,131.01 3,131.01 0.0K
14:24 3,130.92 3,131.01 3,130.81 3,130.81 0.0K
14:25 3,130.79 3,131.05 3,130.79 3,130.85 0.0K
14:26 3,130.77 3,130.99 3,130.74 3,130.97 0.0K
14:27 3,130.96 3,131.00 3,130.66 3,130.74 0.0K
14:28 3,130.70 3,130.99 3,130.70 3,130.99 0.0K
14:29 3,131.00 3,131.00 3,130.46 3,130.77 0.0K
14:30 3,130.95 3,132.49 3,130.95 3,132.49 0.0K
14:31 3,132.57 3,133.16 3,132.57 3,133.16 0.0K
14:32 3,133.40 3,133.84 3,133.40 3,133.73 0.0K
14:33 3,133.68 3,133.84 3,133.59 3,133.84 0.0K
14:34 3,133.95 3,134.06 3,133.84 3,133.99 0.0K
14:35 3,134.15 3,134.26 3,133.82 3,133.82 0.0K
14:36 3,133.78 3,133.78 3,133.53 3,133.53 0.0K
14:37 3,133.61 3,133.77 3,133.39 3,133.39 0.0K
14:38 3,133.34 3,133.34 3,133.02 3,133.02 0.0K
14:39 3,132.84 3,132.96 3,132.55 3,132.85 0.0K
14:40 3,132.76 3,132.76 3,132.43 3,132.75 0.0K
14:41 3,132.74 3,132.74 3,132.35 3,132.39 0.0K
14:42 3,132.37 3,132.37 3,131.45 3,131.45 0.0K
14:43 3,131.40 3,131.54 3,131.37 3,131.48 0.0K
14:44 3,131.52 3,132.00 3,131.45 3,132.00 0.0K
14:45 3,132.00 3,132.00 3,131.89 3,131.93 0.0K
14:46 3,132.05 3,132.24 3,132.05 3,132.13 0.0K
14:47 3,131.83 3,131.83 3,131.58 3,131.65 0.0K
14:48 3,131.67 3,131.67 3,131.32 3,131.32 0.0K
14:49 3,131.33 3,131.33 3,130.11 3,130.11 0.0K
14:50 3,130.15 3,130.52 3,130.15 3,130.52 0.0K
14:51 3,130.64 3,130.88 3,130.64 3,130.84 0.0K
14:52 3,130.78 3,130.78 3,130.41 3,130.46 0.0K
14:53 3,130.26 3,130.26 3,129.93 3,130.14 0.0K
14:54 3,130.07 3,130.07 3,129.79 3,129.79 0.0K
14:55 3,129.71 3,129.74 3,129.57 3,129.57 0.0K
14:56 3,129.61 3,129.61 3,129.33 3,129.55 0.0K
14:57 3,129.48 3,129.48 3,129.26 3,129.34 0.0K
14:58 3,129.42 3,129.96 3,129.38 3,129.89 0.0K
14:59 3,129.96 3,130.17 3,129.96 3,130.16 0.0K
15:00 3,130.10 3,131.07 3,130.10 3,131.02 0.0K
15:01 3,130.99 3,131.59 3,130.99 3,131.44 0.0K
15:02 3,131.64 3,131.70 3,131.14 3,131.21 0.0K
15:03 3,131.37 3,131.37 3,130.52 3,130.70 0.0K
15:04 3,130.80 3,131.68 3,130.80 3,131.15 0.0K
15:05 3,131.02 3,131.02 3,130.64 3,130.83 0.0K
15:06 3,130.79 3,130.79 3,130.66 3,130.75 0.0K
15:07 3,130.75 3,130.84 3,130.56 3,130.84 0.0K
15:08 3,130.75 3,130.75 3,128.88 3,128.92 0.0K
15:09 3,128.88 3,128.88 3,128.44 3,128.44 0.0K
15:10 3,128.46 3,128.95 3,128.46 3,128.60 0.0K
15:11 3,128.68 3,129.02 3,128.68 3,128.99 0.0K
15:12 3,128.92 3,129.04 3,128.63 3,129.04 0.0K
15:13 3,129.22 3,129.48 3,129.11 3,129.48 0.0K
15:14 3,129.48 3,130.49 3,129.48 3,130.49 0.0K
15:15 3,130.53 3,130.53 3,129.91 3,129.91 0.0K
15:16 3,129.92 3,130.15 3,129.81 3,129.81 0.0K
15:17 3,129.73 3,130.17 3,129.72 3,130.17 0.0K
15:18 3,130.17 3,130.24 3,129.85 3,129.85 0.0K
15:19 3,129.87 3,130.04 3,129.71 3,129.91 0.0K
15:20 3,129.90 3,130.00 3,129.50 3,129.50 0.0K
15:21 3,128.80 3,128.80 3,127.70 3,127.73 0.0K
15:22 3,127.70 3,127.70 3,127.37 3,127.68 0.0K
15:23 3,128.10 3,128.30 3,128.10 3,128.19 0.0K
15:24 3,128.14 3,128.17 3,127.64 3,127.64 0.0K
15:25 3,127.60 3,127.82 3,127.54 3,127.82 0.0K
15:26 3,128.26 3,128.64 3,128.26 3,128.33 0.0K
15:27 3,128.46 3,128.56 3,127.99 3,127.99 0.0K
15:28 3,127.96 3,127.97 3,127.80 3,127.85 0.0K
15:29 3,127.97 3,127.99 3,127.46 3,127.50 0.0K
15:30 3,127.72 3,127.72 3,126.71 3,126.82 0.0K
15:31 3,126.47 3,126.47 3,125.56 3,125.59 0.0K
15:32 3,125.63 3,126.17 3,125.58 3,126.17 0.0K
15:33 3,126.29 3,126.29 3,126.12 3,126.26 0.0K
15:34 3,126.13 3,126.46 3,126.02 3,126.40 0.0K
15:35 3,126.33 3,126.49 3,126.29 3,126.47 0.0K
15:36 3,126.57 3,127.58 3,126.57 3,127.58 0.0K
15:37 3,127.51 3,127.79 3,127.40 3,127.79 0.0K
15:38 3,127.72 3,128.23 3,127.72 3,127.99 0.0K
15:39 3,127.99 3,128.13 3,127.94 3,128.06 0.0K
15:40 3,128.15 3,128.67 3,128.15 3,128.67 0.0K
15:41 3,128.64 3,129.24 3,128.64 3,129.11 0.0K
15:42 3,129.02 3,129.02 3,128.35 3,128.47 0.0K
15:43 3,128.52 3,128.57 3,128.11 3,128.25 0.0K
15:44 3,128.22 3,128.22 3,127.10 3,127.10 0.0K
15:45 3,127.04 3,127.04 3,126.40 3,126.82 0.0K
15:46 3,126.76 3,127.62 3,126.76 3,127.62 0.0K
15:47 3,127.47 3,127.48 3,127.10 3,127.48 0.0K
15:48 3,127.48 3,127.84 3,127.48 3,127.63 0.0K
15:49 3,127.84 3,129.73 3,127.84 3,129.73 0.0K
15:50 3,129.32 3,129.32 3,125.43 3,125.49 0.0K
15:51 3,125.78 3,126.45 3,125.78 3,126.38 0.0K
15:52 3,126.57 3,126.78 3,126.54 3,126.75 0.0K
15:53 3,126.83 3,126.83 3,125.74 3,126.03 0.0K
15:54 3,126.55 3,127.49 3,126.55 3,127.17 0.0K
15:55 3,127.43 3,128.39 3,126.97 3,128.39 0.0K
15:56 3,128.47 3,128.80 3,128.40 3,128.80 0.0K
15:57 3,128.87 3,129.73 3,128.87 3,129.73 0.0K
15:58 3,129.81 3,130.26 3,129.73 3,130.15 0.0K
15:59 3,130.13 3,130.49 3,129.36 3,129.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음