Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,245.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,167.53 3,167.53 3,161.17 3,161.17 0.0K
09:31 3,161.36 3,162.11 3,159.66 3,160.94 0.0K
09:32 3,160.60 3,160.60 3,158.63 3,158.91 0.0K
09:33 3,158.75 3,158.75 3,156.71 3,156.87 0.0K
09:34 3,156.81 3,157.37 3,156.05 3,156.43 0.0K
09:35 3,156.07 3,156.78 3,154.64 3,155.17 0.0K
09:36 3,155.10 3,156.83 3,154.85 3,156.83 0.0K
09:37 3,156.96 3,159.37 3,156.96 3,159.37 0.0K
09:38 3,159.58 3,160.77 3,159.57 3,160.50 0.0K
09:39 3,160.11 3,161.39 3,159.97 3,161.39 0.0K
09:40 3,160.92 3,160.92 3,159.78 3,160.16 0.0K
09:41 3,160.15 3,160.62 3,160.15 3,160.62 0.0K
09:42 3,160.74 3,160.74 3,158.67 3,159.09 0.0K
09:43 3,159.42 3,159.79 3,158.79 3,159.27 0.0K
09:44 3,159.30 3,159.74 3,158.26 3,159.74 0.0K
09:45 3,159.90 3,162.01 3,159.90 3,161.73 0.0K
09:46 3,161.78 3,161.78 3,161.09 3,161.09 0.0K
09:47 3,160.84 3,161.78 3,160.84 3,161.78 0.0K
09:48 3,161.96 3,162.39 3,161.88 3,162.10 0.0K
09:49 3,162.39 3,162.53 3,161.96 3,161.96 0.0K
09:50 3,161.85 3,162.92 3,161.85 3,162.92 0.0K
09:51 3,163.24 3,163.39 3,162.24 3,162.26 0.0K
09:52 3,161.90 3,162.15 3,161.38 3,162.15 0.0K
09:53 3,162.48 3,162.63 3,161.99 3,162.29 0.0K
09:54 3,162.34 3,162.61 3,161.66 3,161.66 0.0K
09:55 3,161.55 3,161.79 3,161.52 3,161.59 0.0K
09:56 3,161.49 3,161.49 3,160.34 3,160.72 0.0K
09:57 3,160.81 3,162.25 3,160.81 3,162.20 0.0K
09:58 3,162.25 3,164.78 3,162.25 3,164.78 0.0K
09:59 3,164.94 3,166.62 3,164.94 3,166.62 0.0K
10:00 3,167.06 3,167.60 3,167.06 3,167.30 0.0K
10:01 3,167.21 3,169.18 3,167.21 3,168.71 0.0K
10:02 3,168.90 3,169.36 3,168.82 3,169.27 0.0K
10:03 3,169.25 3,170.10 3,169.25 3,170.03 0.0K
10:04 3,170.16 3,170.58 3,169.65 3,169.65 0.0K
10:05 3,169.12 3,169.65 3,169.12 3,169.40 0.0K
10:06 3,169.33 3,170.02 3,169.33 3,169.77 0.0K
10:07 3,169.74 3,169.77 3,168.27 3,168.79 0.0K
10:08 3,169.02 3,169.29 3,168.93 3,169.12 0.0K
10:09 3,169.24 3,169.60 3,168.89 3,169.25 0.0K
10:10 3,169.64 3,170.95 3,169.64 3,170.23 0.0K
10:11 3,170.36 3,170.38 3,169.67 3,170.35 0.0K
10:12 3,170.10 3,170.73 3,170.10 3,170.33 0.0K
10:13 3,170.22 3,170.22 3,169.11 3,169.11 0.0K
10:14 3,167.97 3,167.97 3,165.15 3,165.15 0.0K
10:15 3,164.87 3,165.94 3,164.85 3,165.31 0.0K
10:16 3,165.03 3,165.03 3,163.99 3,163.99 0.0K
10:17 3,163.83 3,163.83 3,162.94 3,163.18 0.0K
10:18 3,163.19 3,163.45 3,163.08 3,163.08 0.0K
10:19 3,163.05 3,164.16 3,162.96 3,164.16 0.0K
10:20 3,164.40 3,165.26 3,164.33 3,165.17 0.0K
10:21 3,165.27 3,165.56 3,165.04 3,165.56 0.0K
10:22 3,165.60 3,165.67 3,164.49 3,164.49 0.0K
10:23 3,164.44 3,165.56 3,164.27 3,165.56 0.0K
10:24 3,165.78 3,165.93 3,164.96 3,164.96 0.0K
10:25 3,164.80 3,164.80 3,163.85 3,164.29 0.0K
10:26 3,164.32 3,164.32 3,162.99 3,163.10 0.0K
10:27 3,163.27 3,165.42 3,163.27 3,165.42 0.0K
10:28 3,166.12 3,168.35 3,166.12 3,168.35 0.0K
10:29 3,168.61 3,170.12 3,168.61 3,170.12 0.0K
10:30 3,170.21 3,170.59 3,170.06 3,170.19 0.0K
10:31 3,170.31 3,170.35 3,168.14 3,168.14 0.0K
10:32 3,167.63 3,168.77 3,167.63 3,168.77 0.0K
10:33 3,168.73 3,171.33 3,168.73 3,171.33 0.0K
10:34 3,171.39 3,171.72 3,171.25 3,171.51 0.0K
10:35 3,171.51 3,171.83 3,171.44 3,171.83 0.0K
10:36 3,172.00 3,173.62 3,172.00 3,173.62 0.0K
10:37 3,173.63 3,173.66 3,172.46 3,172.46 0.0K
10:38 3,172.33 3,172.33 3,170.90 3,170.90 0.0K
10:39 3,170.71 3,170.73 3,170.27 3,170.27 0.0K
10:40 3,170.28 3,170.62 3,169.64 3,170.57 0.0K
10:41 3,170.59 3,171.49 3,170.59 3,171.49 0.0K
10:42 3,171.87 3,173.10 3,171.87 3,173.10 0.0K
10:43 3,173.10 3,173.37 3,172.65 3,172.82 0.0K
10:44 3,172.87 3,172.98 3,172.62 3,172.63 0.0K
10:45 3,172.62 3,172.72 3,171.51 3,171.51 0.0K
10:46 3,171.47 3,171.47 3,170.26 3,170.38 0.0K
10:47 3,170.54 3,172.19 3,170.53 3,172.19 0.0K
10:48 3,172.30 3,172.50 3,172.07 3,172.07 0.0K
10:49 3,172.12 3,172.95 3,172.12 3,172.95 0.0K
10:50 3,172.88 3,173.24 3,172.82 3,172.85 0.0K
10:51 3,173.05 3,173.68 3,172.40 3,172.48 0.0K
10:52 3,172.39 3,172.57 3,172.32 3,172.32 0.0K
10:53 3,172.13 3,172.62 3,172.06 3,172.50 0.0K
10:54 3,172.32 3,172.60 3,171.94 3,171.94 0.0K
10:55 3,171.91 3,171.91 3,170.46 3,170.80 0.0K
10:56 3,170.80 3,171.11 3,170.80 3,170.98 0.0K
10:57 3,170.89 3,170.89 3,169.46 3,169.46 0.0K
10:58 3,169.44 3,169.44 3,168.96 3,169.19 0.0K
10:59 3,169.04 3,170.05 3,169.04 3,170.05 0.0K
11:00 3,169.99 3,170.88 3,169.99 3,170.59 0.0K
11:01 3,170.52 3,170.85 3,170.44 3,170.44 0.0K
11:02 3,170.49 3,170.93 3,170.24 3,170.40 0.0K
11:03 3,170.44 3,170.52 3,168.52 3,168.52 0.0K
11:04 3,168.63 3,168.75 3,166.76 3,166.76 0.0K
11:05 3,165.88 3,165.88 3,164.24 3,164.33 0.0K
11:06 3,164.26 3,164.26 3,163.94 3,164.05 0.0K
11:07 3,164.67 3,165.32 3,164.67 3,165.32 0.0K
11:08 3,165.48 3,167.26 3,165.48 3,167.26 0.0K
11:09 3,167.29 3,168.77 3,167.22 3,168.77 0.0K
11:10 3,168.90 3,169.72 3,168.90 3,169.45 0.0K
11:11 3,169.42 3,169.46 3,168.81 3,169.32 0.0K
11:12 3,169.41 3,169.41 3,168.95 3,169.22 0.0K
11:13 3,169.19 3,169.19 3,167.34 3,167.34 0.0K
11:14 3,167.29 3,167.65 3,167.29 3,167.30 0.0K
11:15 3,167.33 3,167.33 3,165.68 3,165.68 0.0K
11:16 3,165.18 3,165.18 3,162.69 3,162.69 0.0K
11:17 3,162.60 3,162.62 3,162.33 3,162.37 0.0K
11:18 3,162.26 3,162.81 3,161.82 3,162.81 0.0K
11:19 3,162.84 3,163.31 3,162.18 3,162.18 0.0K
11:20 3,162.34 3,162.34 3,162.19 3,162.26 0.0K
11:21 3,162.42 3,162.97 3,162.42 3,162.45 0.0K
11:22 3,162.28 3,162.29 3,159.50 3,159.50 0.0K
11:23 3,159.36 3,159.51 3,158.66 3,159.46 0.0K
11:24 3,159.46 3,160.06 3,159.46 3,159.55 0.0K
11:25 3,159.54 3,159.54 3,158.55 3,158.69 0.0K
11:26 3,158.53 3,158.53 3,157.50 3,157.50 0.0K
11:27 3,157.60 3,157.87 3,157.60 3,157.75 0.0K
11:28 3,157.72 3,159.56 3,157.72 3,159.56 0.0K
11:29 3,159.71 3,160.21 3,159.51 3,159.51 0.0K
11:30 3,159.44 3,159.49 3,159.01 3,159.21 0.0K
11:31 3,159.18 3,159.93 3,159.18 3,159.61 0.0K
11:32 3,159.46 3,160.65 3,159.38 3,160.65 0.0K
11:33 3,160.77 3,160.95 3,160.49 3,160.49 0.0K
11:34 3,160.39 3,160.46 3,157.44 3,157.44 0.0K
11:35 3,157.31 3,157.51 3,157.31 3,157.36 0.0K
11:36 3,157.20 3,157.20 3,156.08 3,156.09 0.0K
11:37 3,155.99 3,156.01 3,155.90 3,155.90 0.0K
11:38 3,155.72 3,155.84 3,155.60 3,155.82 0.0K
11:39 3,155.89 3,158.50 3,155.89 3,158.44 0.0K
11:40 3,158.50 3,158.50 3,157.07 3,157.07 0.0K
11:41 3,156.91 3,156.91 3,156.59 3,156.72 0.0K
11:42 3,156.73 3,156.81 3,156.67 3,156.68 0.0K
11:43 3,156.63 3,156.83 3,156.50 3,156.50 0.0K
11:44 3,156.36 3,156.36 3,155.83 3,155.83 0.0K
11:45 3,155.72 3,156.67 3,155.50 3,156.67 0.0K
11:46 3,156.65 3,156.65 3,155.83 3,155.83 0.0K
11:47 3,155.77 3,155.78 3,154.24 3,154.56 0.0K
11:48 3,154.67 3,155.52 3,154.67 3,155.40 0.0K
11:49 3,155.37 3,155.46 3,155.21 3,155.46 0.0K
11:50 3,155.49 3,155.49 3,155.16 3,155.47 0.0K
11:51 3,155.63 3,156.16 3,155.63 3,155.94 0.0K
11:52 3,155.90 3,155.93 3,155.81 3,155.85 0.0K
11:53 3,155.88 3,156.12 3,155.64 3,156.12 0.0K
11:54 3,156.24 3,156.38 3,155.94 3,155.94 0.0K
11:55 3,155.90 3,156.24 3,155.57 3,156.24 0.0K
11:56 3,156.57 3,156.84 3,156.57 3,156.84 0.0K
11:57 3,156.81 3,157.42 3,156.81 3,157.42 0.0K
11:58 3,157.43 3,157.43 3,157.18 3,157.24 0.0K
11:59 3,157.28 3,157.39 3,157.14 3,157.15 0.0K
12:00 3,157.35 3,157.74 3,156.90 3,156.90 0.0K
12:01 3,156.39 3,156.39 3,155.85 3,155.95 0.0K
12:02 3,155.93 3,156.01 3,154.97 3,155.27 0.0K
12:03 3,155.20 3,156.05 3,155.20 3,156.04 0.0K
12:04 3,156.02 3,157.00 3,155.91 3,157.00 0.0K
12:05 3,157.32 3,157.44 3,156.47 3,156.48 0.0K
12:06 3,156.38 3,156.38 3,154.47 3,154.47 0.0K
12:07 3,154.10 3,154.10 3,153.83 3,153.93 0.0K
12:08 3,153.71 3,154.06 3,153.59 3,154.06 0.0K
12:09 3,154.14 3,155.03 3,154.14 3,154.97 0.0K
12:10 3,154.89 3,154.92 3,154.39 3,154.40 0.0K
12:11 3,154.41 3,154.47 3,154.24 3,154.27 0.0K
12:12 3,154.21 3,154.51 3,154.17 3,154.18 0.0K
12:13 3,154.07 3,154.07 3,153.66 3,153.87 0.0K
12:14 3,153.79 3,153.79 3,152.55 3,152.55 0.0K
12:15 3,152.40 3,152.40 3,151.30 3,151.39 0.0K
12:16 3,151.56 3,152.20 3,151.29 3,152.20 0.0K
12:17 3,152.26 3,152.98 3,152.10 3,152.98 0.0K
12:18 3,153.07 3,153.77 3,152.95 3,152.95 0.0K
12:19 3,152.90 3,153.29 3,152.78 3,153.22 0.0K
12:20 3,153.08 3,153.92 3,153.08 3,153.80 0.0K
12:21 3,153.46 3,153.46 3,152.96 3,153.04 0.0K
12:22 3,153.15 3,153.51 3,153.11 3,153.11 0.0K
12:23 3,152.96 3,153.29 3,152.78 3,153.29 0.0K
12:24 3,153.12 3,153.12 3,152.07 3,152.13 0.0K
12:25 3,152.17 3,152.17 3,150.40 3,150.41 0.0K
12:26 3,150.30 3,150.30 3,148.82 3,148.84 0.0K
12:27 3,148.84 3,149.20 3,148.84 3,149.04 0.0K
12:28 3,149.05 3,149.24 3,149.05 3,149.23 0.0K
12:29 3,149.51 3,150.35 3,149.51 3,150.35 0.0K
12:30 3,150.35 3,151.98 3,150.35 3,151.98 0.0K
12:31 3,152.17 3,153.05 3,151.09 3,151.09 0.0K
12:32 3,151.12 3,151.21 3,150.18 3,150.18 0.0K
12:33 3,150.29 3,150.39 3,149.81 3,150.39 0.0K
12:34 3,150.15 3,150.28 3,148.58 3,148.58 0.0K
12:35 3,148.68 3,148.95 3,148.47 3,148.47 0.0K
12:36 3,148.41 3,148.70 3,148.41 3,148.53 0.0K
12:37 3,148.51 3,148.51 3,148.22 3,148.28 0.0K
12:38 3,148.04 3,148.96 3,148.03 3,148.96 0.0K
12:39 3,148.98 3,149.19 3,148.77 3,149.19 0.0K
12:40 3,149.14 3,150.61 3,148.97 3,150.53 0.0K
12:41 3,150.51 3,150.69 3,150.41 3,150.69 0.0K
12:42 3,150.86 3,150.86 3,150.29 3,150.36 0.0K
12:43 3,150.23 3,150.75 3,150.16 3,150.71 0.0K
12:44 3,150.67 3,150.91 3,150.55 3,150.78 0.0K
12:45 3,150.83 3,151.04 3,150.79 3,150.82 0.0K
12:46 3,150.81 3,150.81 3,149.52 3,149.53 0.0K
12:47 3,149.58 3,149.74 3,149.02 3,149.02 0.0K
12:48 3,148.95 3,148.95 3,146.10 3,146.10 0.0K
12:49 3,146.04 3,146.31 3,145.92 3,146.31 0.0K
12:50 3,146.36 3,146.47 3,146.14 3,146.14 0.0K
12:51 3,146.03 3,146.21 3,145.70 3,146.17 0.0K
12:52 3,146.14 3,146.37 3,146.12 3,146.32 0.0K
12:53 3,146.37 3,146.45 3,146.29 3,146.45 0.0K
12:54 3,146.40 3,146.81 3,146.40 3,146.76 0.0K
12:55 3,146.74 3,146.74 3,146.08 3,146.08 0.0K
12:56 3,145.61 3,145.61 3,144.75 3,144.75 0.0K
12:57 3,144.44 3,144.60 3,144.32 3,144.50 0.0K
12:58 3,144.50 3,144.59 3,144.20 3,144.59 0.0K
12:59 3,144.60 3,145.15 3,144.60 3,145.00 0.0K
13:00 3,144.97 3,144.98 3,144.58 3,144.98 0.0K
13:01 3,145.08 3,145.58 3,145.08 3,145.31 0.0K
13:02 3,145.37 3,145.46 3,144.52 3,144.55 0.0K
13:03 3,144.64 3,145.53 3,144.61 3,145.53 0.0K
13:04 3,145.51 3,146.18 3,145.51 3,146.18 0.0K
13:05 3,146.34 3,147.27 3,146.34 3,147.27 0.0K
13:06 3,147.41 3,147.91 3,147.41 3,147.88 0.0K
13:07 3,147.87 3,147.94 3,147.84 3,147.85 0.0K
13:08 3,147.85 3,148.25 3,147.85 3,148.25 0.0K
13:09 3,148.32 3,148.58 3,148.32 3,148.58 0.0K
13:10 3,148.69 3,148.80 3,148.50 3,148.74 0.0K
13:11 3,148.78 3,149.08 3,148.77 3,148.99 0.0K
13:12 3,149.22 3,149.57 3,149.22 3,149.54 0.0K
13:13 3,149.52 3,150.52 3,149.52 3,150.37 0.0K
13:14 3,150.34 3,150.70 3,150.23 3,150.70 0.0K
13:15 3,150.79 3,151.24 3,150.79 3,150.94 0.0K
13:16 3,150.57 3,150.57 3,149.66 3,149.74 0.0K
13:17 3,149.80 3,149.80 3,148.93 3,148.98 0.0K
13:18 3,149.01 3,149.78 3,149.01 3,149.73 0.0K
13:19 3,149.58 3,149.74 3,149.51 3,149.74 0.0K
13:20 3,149.75 3,149.75 3,149.40 3,149.40 0.0K
13:21 3,149.41 3,149.44 3,148.31 3,148.31 0.0K
13:22 3,148.22 3,148.32 3,148.00 3,148.28 0.0K
13:23 3,148.28 3,148.81 3,148.28 3,148.81 0.0K
13:24 3,148.94 3,149.60 3,148.85 3,149.60 0.0K
13:25 3,149.77 3,150.01 3,149.77 3,149.87 0.0K
13:26 3,149.97 3,150.05 3,149.61 3,149.70 0.0K
13:27 3,149.72 3,149.79 3,149.65 3,149.79 0.0K
13:28 3,149.77 3,149.77 3,149.10 3,149.12 0.0K
13:29 3,149.17 3,149.42 3,149.17 3,149.34 0.0K
13:30 3,149.27 3,149.67 3,149.26 3,149.62 0.0K
13:31 3,149.60 3,149.64 3,149.52 3,149.59 0.0K
13:32 3,149.68 3,149.81 3,149.68 3,149.81 0.0K
13:33 3,149.81 3,149.81 3,149.49 3,149.77 0.0K
13:34 3,149.85 3,150.74 3,149.85 3,150.63 0.0K
13:35 3,150.42 3,150.42 3,149.94 3,149.94 0.0K
13:36 3,149.92 3,150.18 3,149.77 3,150.18 0.0K
13:37 3,150.23 3,150.35 3,150.17 3,150.27 0.0K
13:38 3,150.43 3,150.55 3,149.60 3,149.61 0.0K
13:39 3,149.47 3,149.60 3,149.42 3,149.52 0.0K
13:40 3,149.52 3,149.94 3,149.52 3,149.74 0.0K
13:41 3,149.71 3,149.71 3,149.37 3,149.60 0.0K
13:42 3,149.79 3,149.85 3,149.59 3,149.59 0.0K
13:43 3,149.63 3,149.75 3,149.59 3,149.75 0.0K
13:44 3,149.70 3,149.70 3,149.08 3,149.08 0.0K
13:45 3,149.11 3,149.11 3,148.75 3,149.03 0.0K
13:46 3,149.00 3,149.02 3,148.70 3,148.94 0.0K
13:47 3,149.04 3,149.47 3,148.80 3,149.47 0.0K
13:48 3,149.59 3,150.79 3,149.59 3,150.79 0.0K
13:49 3,150.78 3,150.86 3,150.70 3,150.86 0.0K
13:50 3,150.84 3,151.00 3,150.69 3,151.00 0.0K
13:51 3,150.98 3,151.33 3,150.82 3,150.82 0.0K
13:52 3,150.81 3,151.55 3,150.75 3,151.55 0.0K
13:53 3,151.60 3,152.35 3,151.60 3,152.35 0.0K
13:54 3,152.38 3,152.44 3,152.33 3,152.33 0.0K
13:55 3,152.35 3,152.35 3,151.68 3,151.68 0.0K
13:56 3,151.60 3,151.60 3,151.38 3,151.40 0.0K
13:57 3,151.40 3,151.63 3,151.12 3,151.12 0.0K
13:58 3,151.08 3,151.08 3,150.70 3,150.99 0.0K
13:59 3,150.98 3,151.42 3,150.98 3,151.42 0.0K
14:00 3,151.39 3,151.45 3,151.29 3,151.30 0.0K
14:01 3,151.56 3,151.96 3,151.56 3,151.96 0.0K
14:02 3,152.05 3,153.06 3,152.05 3,153.05 0.0K
14:03 3,153.22 3,153.93 3,153.22 3,153.93 0.0K
14:04 3,153.99 3,154.29 3,153.30 3,153.30 0.0K
14:05 3,153.25 3,153.39 3,153.17 3,153.38 0.0K
14:06 3,153.34 3,153.34 3,152.09 3,152.09 0.0K
14:07 3,151.82 3,151.89 3,150.56 3,150.56 0.0K
14:08 3,150.63 3,150.99 3,150.63 3,150.99 0.0K
14:09 3,151.08 3,151.38 3,151.08 3,151.36 0.0K
14:10 3,151.33 3,152.86 3,151.33 3,152.86 0.0K
14:11 3,152.89 3,152.90 3,152.21 3,152.32 0.0K
14:12 3,152.36 3,152.50 3,152.05 3,152.05 0.0K
14:13 3,152.02 3,152.53 3,151.98 3,152.39 0.0K
14:14 3,152.43 3,152.43 3,151.53 3,151.53 0.0K
14:15 3,151.51 3,151.65 3,151.36 3,151.36 0.0K
14:16 3,151.41 3,151.79 3,151.34 3,151.79 0.0K
14:17 3,151.80 3,151.92 3,151.58 3,151.63 0.0K
14:18 3,151.59 3,152.28 3,151.59 3,152.28 0.0K
14:19 3,152.18 3,152.18 3,151.20 3,151.20 0.0K
14:20 3,151.00 3,151.00 3,150.25 3,150.25 0.0K
14:21 3,150.17 3,150.17 3,149.27 3,149.34 0.0K
14:22 3,149.43 3,149.44 3,148.70 3,148.70 0.0K
14:23 3,148.34 3,148.34 3,147.94 3,148.25 0.0K
14:24 3,148.26 3,148.88 3,148.10 3,148.88 0.0K
14:25 3,148.96 3,149.22 3,148.89 3,148.96 0.0K
14:26 3,149.02 3,149.32 3,148.91 3,149.32 0.0K
14:27 3,149.37 3,150.80 3,149.37 3,150.69 0.0K
14:28 3,150.60 3,150.78 3,150.60 3,150.66 0.0K
14:29 3,150.59 3,150.59 3,149.97 3,150.16 0.0K
14:30 3,150.14 3,150.62 3,150.14 3,150.41 0.0K
14:31 3,150.47 3,150.93 3,150.47 3,150.93 0.0K
14:32 3,151.00 3,151.00 3,149.42 3,149.42 0.0K
14:33 3,149.29 3,149.29 3,148.80 3,148.80 0.0K
14:34 3,148.68 3,148.82 3,148.67 3,148.74 0.0K
14:35 3,148.74 3,148.74 3,147.97 3,147.97 0.0K
14:36 3,147.95 3,148.17 3,147.95 3,148.13 0.0K
14:37 3,148.09 3,148.23 3,148.08 3,148.18 0.0K
14:38 3,148.16 3,148.27 3,147.86 3,147.86 0.0K
14:39 3,147.86 3,147.86 3,147.49 3,147.49 0.0K
14:40 3,147.56 3,147.56 3,147.37 3,147.46 0.0K
14:41 3,147.51 3,147.67 3,147.45 3,147.55 0.0K
14:42 3,147.62 3,147.77 3,147.45 3,147.62 0.0K
14:43 3,147.64 3,147.91 3,147.56 3,147.56 0.0K
14:44 3,147.52 3,147.58 3,147.30 3,147.32 0.0K
14:45 3,147.35 3,147.36 3,144.30 3,144.30 0.0K
14:46 3,143.40 3,144.86 3,143.40 3,143.81 0.0K
14:47 3,143.74 3,143.81 3,143.59 3,143.81 0.0K
14:48 3,143.91 3,143.91 3,143.69 3,143.84 0.0K
14:49 3,144.22 3,144.64 3,144.22 3,144.64 0.0K
14:50 3,144.62 3,144.65 3,144.00 3,144.00 0.0K
14:51 3,143.84 3,143.84 3,142.74 3,142.88 0.0K
14:52 3,142.92 3,143.74 3,142.86 3,143.67 0.0K
14:53 3,143.68 3,144.74 3,143.55 3,144.74 0.0K
14:54 3,144.66 3,144.66 3,144.30 3,144.30 0.0K
14:55 3,144.33 3,145.04 3,144.33 3,145.04 0.0K
14:56 3,145.00 3,145.64 3,145.00 3,145.64 0.0K
14:57 3,145.81 3,146.53 3,145.81 3,146.53 0.0K
14:58 3,146.52 3,146.52 3,146.15 3,146.38 0.0K
14:59 3,146.39 3,146.52 3,145.86 3,145.97 0.0K
15:00 3,145.94 3,145.94 3,145.13 3,145.13 0.0K
15:01 3,145.08 3,145.08 3,144.38 3,144.72 0.0K
15:02 3,144.75 3,144.75 3,144.38 3,144.38 0.0K
15:03 3,144.28 3,145.30 3,144.28 3,145.30 0.0K
15:04 3,145.42 3,145.82 3,145.42 3,145.82 0.0K
15:05 3,146.00 3,146.07 3,145.76 3,145.79 0.0K
15:06 3,145.80 3,145.83 3,145.00 3,145.25 0.0K
15:07 3,145.25 3,145.25 3,145.00 3,145.23 0.0K
15:08 3,145.22 3,145.22 3,144.92 3,145.10 0.0K
15:09 3,145.24 3,145.37 3,145.14 3,145.37 0.0K
15:10 3,145.40 3,146.06 3,145.40 3,145.85 0.0K
15:11 3,145.86 3,146.11 3,145.81 3,146.11 0.0K
15:12 3,146.11 3,146.81 3,146.06 3,146.81 0.0K
15:13 3,146.75 3,146.76 3,146.59 3,146.67 0.0K
15:14 3,146.63 3,147.17 3,146.63 3,147.09 0.0K
15:15 3,147.11 3,147.38 3,147.08 3,147.38 0.0K
15:16 3,147.37 3,147.37 3,146.69 3,146.76 0.0K
15:17 3,146.71 3,146.74 3,146.14 3,146.14 0.0K
15:18 3,146.02 3,146.31 3,145.81 3,146.31 0.0K
15:19 3,146.40 3,147.07 3,146.40 3,147.07 0.0K
15:20 3,147.28 3,147.60 3,147.03 3,147.19 0.0K
15:21 3,147.22 3,147.91 3,147.22 3,147.69 0.0K
15:22 3,147.55 3,147.61 3,147.40 3,147.43 0.0K
15:23 3,147.37 3,147.43 3,147.04 3,147.24 0.0K
15:24 3,147.21 3,147.32 3,147.11 3,147.13 0.0K
15:25 3,147.14 3,147.28 3,146.48 3,146.58 0.0K
15:26 3,146.81 3,147.03 3,146.14 3,146.14 0.0K
15:27 3,146.01 3,146.34 3,145.72 3,146.31 0.0K
15:28 3,146.34 3,147.06 3,146.34 3,147.06 0.0K
15:29 3,147.08 3,147.56 3,147.08 3,147.32 0.0K
15:30 3,147.34 3,147.34 3,146.88 3,146.94 0.0K
15:31 3,146.95 3,147.03 3,146.30 3,146.30 0.0K
15:32 3,146.25 3,146.50 3,146.16 3,146.30 0.0K
15:33 3,146.08 3,146.23 3,146.00 3,146.19 0.0K
15:34 3,146.26 3,147.06 3,146.26 3,147.06 0.0K
15:35 3,147.03 3,147.40 3,147.02 3,147.10 0.0K
15:36 3,146.98 3,147.00 3,146.13 3,146.13 0.0K
15:37 3,146.04 3,146.17 3,145.70 3,145.80 0.0K
15:38 3,145.97 3,146.09 3,145.70 3,145.70 0.0K
15:39 3,145.77 3,145.97 3,145.49 3,145.70 0.0K
15:40 3,145.65 3,145.86 3,145.55 3,145.56 0.0K
15:41 3,145.30 3,145.30 3,144.72 3,144.98 0.0K
15:42 3,145.00 3,145.36 3,144.82 3,144.82 0.0K
15:43 3,144.74 3,144.74 3,144.02 3,144.19 0.0K
15:44 3,144.22 3,145.07 3,144.22 3,145.07 0.0K
15:45 3,144.82 3,144.82 3,143.48 3,143.50 0.0K
15:46 3,143.45 3,144.28 3,143.20 3,144.28 0.0K
15:47 3,144.32 3,144.64 3,144.17 3,144.44 0.0K
15:48 3,144.38 3,145.02 3,144.38 3,144.75 0.0K
15:49 3,144.96 3,145.16 3,144.40 3,144.40 0.0K
15:50 3,143.55 3,144.12 3,142.82 3,144.12 0.0K
15:51 3,144.10 3,144.48 3,143.78 3,144.36 0.0K
15:52 3,144.28 3,144.32 3,144.04 3,144.29 0.0K
15:53 3,144.32 3,145.74 3,144.32 3,145.74 0.0K
15:54 3,145.56 3,145.74 3,145.29 3,145.62 0.0K
15:55 3,145.13 3,145.68 3,144.39 3,145.59 0.0K
15:56 3,145.39 3,145.81 3,144.92 3,144.92 0.0K
15:57 3,144.85 3,145.87 3,144.85 3,145.84 0.0K
15:58 3,145.61 3,145.83 3,145.41 3,145.63 0.0K
15:59 3,145.36 3,145.36 3,143.26 3,143.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음