Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,245.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,156.13 3,156.13 3,152.13 3,152.13 0.0K
09:31 3,151.72 3,152.77 3,151.67 3,152.77 0.0K
09:32 3,152.46 3,155.28 3,151.44 3,155.16 0.0K
09:33 3,154.93 3,155.65 3,154.93 3,155.24 0.0K
09:34 3,154.99 3,154.99 3,154.55 3,154.82 0.0K
09:35 3,154.87 3,156.54 3,154.66 3,156.38 0.0K
09:36 3,156.68 3,156.90 3,156.07 3,156.07 0.0K
09:37 3,156.15 3,156.46 3,154.96 3,154.96 0.0K
09:38 3,154.74 3,154.74 3,153.57 3,154.10 0.0K
09:39 3,154.40 3,154.69 3,154.29 3,154.69 0.0K
09:40 3,154.82 3,155.53 3,154.82 3,155.53 0.0K
09:41 3,155.13 3,155.65 3,154.90 3,154.90 0.0K
09:42 3,154.84 3,155.30 3,154.40 3,154.46 0.0K
09:43 3,154.22 3,154.22 3,151.93 3,151.93 0.0K
09:44 3,152.04 3,153.95 3,152.04 3,153.95 0.0K
09:45 3,153.97 3,154.91 3,153.97 3,154.86 0.0K
09:46 3,154.91 3,155.97 3,154.91 3,155.71 0.0K
09:47 3,155.71 3,155.71 3,154.23 3,154.23 0.0K
09:48 3,153.97 3,153.97 3,152.86 3,152.86 0.0K
09:49 3,152.86 3,153.14 3,150.93 3,151.55 0.0K
09:50 3,151.80 3,151.91 3,150.48 3,151.66 0.0K
09:51 3,151.70 3,153.27 3,151.70 3,152.95 0.0K
09:52 3,152.81 3,153.22 3,152.79 3,152.79 0.0K
09:53 3,152.83 3,153.09 3,152.69 3,152.78 0.0K
09:54 3,152.71 3,152.82 3,151.63 3,151.73 0.0K
09:55 3,151.53 3,151.53 3,149.65 3,149.91 0.0K
09:56 3,150.07 3,150.67 3,150.02 3,150.57 0.0K
09:57 3,150.46 3,152.44 3,150.46 3,152.41 0.0K
09:58 3,152.40 3,152.46 3,150.55 3,150.55 0.0K
09:59 3,150.48 3,150.48 3,149.98 3,150.27 0.0K
10:00 3,150.77 3,151.78 3,150.77 3,151.20 0.0K
10:01 3,151.28 3,152.96 3,151.27 3,152.86 0.0K
10:02 3,152.80 3,153.25 3,152.31 3,153.02 0.0K
10:03 3,153.19 3,154.42 3,153.19 3,154.42 0.0K
10:04 3,154.34 3,154.41 3,153.27 3,153.36 0.0K
10:05 3,153.78 3,155.07 3,153.78 3,155.07 0.0K
10:06 3,155.09 3,156.16 3,155.09 3,155.09 0.0K
10:07 3,155.14 3,155.15 3,153.42 3,153.44 0.0K
10:08 3,153.42 3,154.28 3,153.39 3,153.89 0.0K
10:09 3,153.85 3,153.85 3,153.25 3,153.25 0.0K
10:10 3,153.28 3,153.65 3,152.95 3,153.65 0.0K
10:11 3,153.80 3,154.92 3,153.80 3,154.85 0.0K
10:12 3,154.82 3,154.93 3,153.90 3,153.94 0.0K
10:13 3,153.83 3,154.22 3,153.83 3,154.22 0.0K
10:14 3,154.36 3,154.44 3,154.08 3,154.36 0.0K
10:15 3,154.32 3,155.36 3,154.32 3,155.35 0.0K
10:16 3,155.41 3,155.41 3,153.72 3,153.72 0.0K
10:17 3,153.64 3,153.64 3,153.03 3,153.55 0.0K
10:18 3,153.83 3,154.95 3,153.78 3,154.95 0.0K
10:19 3,154.90 3,155.05 3,154.75 3,154.99 0.0K
10:20 3,154.89 3,154.89 3,154.31 3,154.62 0.0K
10:21 3,154.56 3,154.66 3,153.92 3,154.11 0.0K
10:22 3,153.90 3,153.90 3,153.40 3,153.57 0.0K
10:23 3,153.57 3,154.05 3,153.32 3,153.32 0.0K
10:24 3,153.13 3,153.73 3,153.13 3,153.66 0.0K
10:25 3,153.57 3,153.72 3,153.25 3,153.39 0.0K
10:26 3,153.35 3,153.75 3,153.19 3,153.19 0.0K
10:27 3,152.99 3,153.43 3,152.46 3,153.43 0.0K
10:28 3,153.48 3,154.11 3,153.46 3,153.95 0.0K
10:29 3,154.04 3,154.93 3,154.04 3,154.61 0.0K
10:30 3,154.57 3,154.57 3,153.21 3,153.24 0.0K
10:31 3,153.05 3,154.97 3,152.90 3,154.91 0.0K
10:32 3,154.91 3,154.94 3,154.67 3,154.67 0.0K
10:33 3,154.56 3,154.56 3,152.62 3,152.62 0.0K
10:34 3,152.49 3,152.52 3,151.66 3,151.66 0.0K
10:35 3,151.29 3,151.34 3,151.15 3,151.21 0.0K
10:36 3,151.28 3,151.28 3,149.17 3,149.17 0.0K
10:37 3,149.32 3,149.35 3,148.98 3,148.98 0.0K
10:38 3,149.55 3,151.02 3,149.55 3,151.02 0.0K
10:39 3,151.00 3,151.00 3,150.60 3,150.86 0.0K
10:40 3,150.82 3,150.91 3,150.45 3,150.53 0.0K
10:41 3,150.51 3,150.83 3,150.31 3,150.82 0.0K
10:42 3,150.85 3,150.87 3,150.05 3,150.05 0.0K
10:43 3,150.00 3,150.04 3,149.18 3,149.19 0.0K
10:44 3,149.15 3,149.15 3,147.23 3,147.23 0.0K
10:45 3,146.99 3,147.24 3,145.77 3,145.77 0.0K
10:46 3,145.59 3,146.53 3,145.57 3,146.53 0.0K
10:47 3,146.45 3,147.24 3,146.45 3,147.24 0.0K
10:48 3,147.16 3,147.22 3,146.80 3,147.03 0.0K
10:49 3,147.15 3,147.41 3,147.11 3,147.41 0.0K
10:50 3,147.79 3,149.25 3,147.79 3,149.18 0.0K
10:51 3,149.05 3,149.05 3,147.83 3,147.83 0.0K
10:52 3,147.03 3,147.03 3,146.26 3,146.26 0.0K
10:53 3,146.28 3,146.50 3,146.15 3,146.37 0.0K
10:54 3,146.35 3,146.59 3,146.32 3,146.54 0.0K
10:55 3,146.31 3,146.31 3,145.10 3,145.18 0.0K
10:56 3,145.00 3,145.12 3,144.67 3,144.85 0.0K
10:57 3,145.13 3,145.20 3,144.18 3,144.18 0.0K
10:58 3,143.60 3,143.71 3,143.01 3,143.58 0.0K
10:59 3,143.63 3,143.63 3,143.04 3,143.18 0.0K
11:00 3,143.34 3,144.55 3,143.28 3,144.46 0.0K
11:01 3,144.56 3,145.53 3,144.56 3,144.84 0.0K
11:02 3,144.76 3,144.76 3,142.87 3,142.90 0.0K
11:03 3,142.64 3,142.82 3,142.49 3,142.67 0.0K
11:04 3,142.69 3,143.70 3,142.69 3,143.70 0.0K
11:05 3,143.83 3,144.34 3,143.83 3,143.89 0.0K
11:06 3,143.82 3,143.82 3,142.47 3,142.97 0.0K
11:07 3,142.90 3,143.45 3,142.87 3,143.41 0.0K
11:08 3,143.35 3,143.35 3,142.95 3,143.17 0.0K
11:09 3,142.96 3,142.96 3,142.28 3,142.28 0.0K
11:10 3,142.26 3,142.60 3,142.25 3,142.60 0.0K
11:11 3,142.60 3,143.85 3,142.21 3,143.78 0.0K
11:12 3,143.80 3,143.80 3,142.32 3,142.32 0.0K
11:13 3,142.22 3,142.79 3,142.17 3,142.72 0.0K
11:14 3,142.66 3,143.63 3,142.58 3,143.63 0.0K
11:15 3,143.57 3,144.14 3,143.44 3,143.46 0.0K
11:16 3,143.41 3,143.77 3,143.38 3,143.43 0.0K
11:17 3,143.41 3,143.41 3,142.82 3,142.82 0.0K
11:18 3,142.70 3,142.78 3,142.44 3,142.44 0.0K
11:19 3,142.37 3,142.59 3,142.37 3,142.56 0.0K
11:20 3,142.45 3,142.45 3,140.47 3,140.54 0.0K
11:21 3,140.46 3,140.46 3,139.03 3,139.03 0.0K
11:22 3,139.03 3,139.17 3,138.63 3,138.63 0.0K
11:23 3,138.58 3,139.27 3,138.04 3,139.27 0.0K
11:24 3,139.46 3,140.36 3,139.46 3,140.17 0.0K
11:25 3,140.13 3,140.13 3,138.01 3,138.07 0.0K
11:26 3,138.12 3,138.36 3,137.75 3,137.75 0.0K
11:27 3,137.59 3,137.86 3,136.96 3,136.96 0.0K
11:28 3,136.96 3,136.96 3,135.08 3,135.08 0.0K
11:29 3,134.25 3,134.25 3,132.70 3,132.76 0.0K
11:30 3,132.74 3,134.49 3,132.57 3,134.49 0.0K
11:31 3,134.58 3,134.72 3,133.64 3,133.64 0.0K
11:32 3,133.43 3,133.51 3,132.81 3,132.96 0.0K
11:33 3,132.94 3,134.21 3,132.94 3,134.21 0.0K
11:34 3,134.35 3,134.39 3,133.74 3,133.83 0.0K
11:35 3,133.55 3,133.55 3,132.50 3,132.73 0.0K
11:36 3,132.67 3,134.35 3,132.56 3,134.35 0.0K
11:37 3,134.11 3,134.19 3,133.64 3,133.87 0.0K
11:38 3,133.75 3,133.96 3,133.55 3,133.55 0.0K
11:39 3,133.55 3,133.55 3,132.71 3,132.71 0.0K
11:40 3,132.67 3,132.70 3,131.54 3,131.61 0.0K
11:41 3,131.69 3,131.75 3,130.20 3,130.28 0.0K
11:42 3,130.29 3,130.33 3,129.62 3,130.03 0.0K
11:43 3,129.96 3,131.32 3,129.96 3,131.30 0.0K
11:44 3,131.34 3,133.28 3,131.34 3,133.28 0.0K
11:45 3,133.98 3,134.85 3,133.98 3,134.72 0.0K
11:46 3,134.70 3,134.70 3,134.29 3,134.59 0.0K
11:47 3,134.23 3,134.23 3,133.14 3,133.49 0.0K
11:48 3,133.58 3,134.28 3,133.58 3,134.27 0.0K
11:49 3,134.26 3,135.04 3,134.26 3,135.04 0.0K
11:50 3,134.95 3,135.19 3,134.74 3,135.12 0.0K
11:51 3,135.22 3,136.99 3,135.22 3,136.99 0.0K
11:52 3,137.14 3,137.26 3,137.09 3,137.11 0.0K
11:53 3,137.10 3,138.02 3,137.10 3,138.02 0.0K
11:54 3,138.27 3,138.27 3,137.81 3,137.81 0.0K
11:55 3,137.82 3,137.95 3,137.75 3,137.83 0.0K
11:56 3,137.84 3,137.86 3,137.55 3,137.61 0.0K
11:57 3,137.54 3,137.54 3,136.67 3,136.91 0.0K
11:58 3,136.93 3,137.57 3,136.93 3,137.52 0.0K
11:59 3,137.49 3,137.49 3,136.65 3,136.65 0.0K
12:00 3,136.61 3,136.68 3,135.94 3,136.01 0.0K
12:01 3,135.39 3,135.39 3,134.77 3,134.84 0.0K
12:02 3,134.95 3,135.05 3,134.80 3,134.92 0.0K
12:03 3,134.93 3,135.35 3,134.24 3,134.24 0.0K
12:04 3,134.24 3,134.63 3,133.97 3,134.63 0.0K
12:05 3,134.61 3,135.22 3,134.61 3,135.14 0.0K
12:06 3,135.10 3,135.10 3,134.55 3,134.55 0.0K
12:07 3,134.46 3,134.46 3,133.26 3,133.26 0.0K
12:08 3,133.30 3,133.95 3,133.30 3,133.95 0.0K
12:09 3,134.15 3,134.81 3,134.15 3,134.75 0.0K
12:10 3,134.68 3,134.82 3,134.63 3,134.67 0.0K
12:11 3,134.67 3,134.89 3,133.98 3,134.01 0.0K
12:12 3,134.02 3,134.08 3,133.42 3,133.42 0.0K
12:13 3,133.28 3,133.28 3,133.07 3,133.08 0.0K
12:14 3,133.20 3,133.87 3,133.20 3,133.87 0.0K
12:15 3,133.98 3,134.07 3,133.89 3,133.93 0.0K
12:16 3,133.78 3,133.78 3,133.16 3,133.60 0.0K
12:17 3,133.58 3,133.98 3,133.58 3,133.92 0.0K
12:18 3,134.03 3,134.03 3,133.66 3,133.68 0.0K
12:19 3,133.61 3,133.61 3,132.30 3,132.53 0.0K
12:20 3,132.57 3,132.77 3,131.68 3,131.68 0.0K
12:21 3,131.65 3,131.72 3,131.29 3,131.72 0.0K
12:22 3,131.69 3,132.23 3,131.69 3,132.09 0.0K
12:23 3,132.05 3,132.49 3,132.02 3,132.49 0.0K
12:24 3,132.52 3,132.55 3,132.05 3,132.05 0.0K
12:25 3,132.03 3,132.03 3,131.44 3,131.44 0.0K
12:26 3,131.32 3,132.58 3,131.32 3,132.58 0.0K
12:27 3,132.63 3,132.64 3,131.31 3,131.31 0.0K
12:28 3,131.25 3,131.47 3,131.24 3,131.34 0.0K
12:29 3,131.32 3,132.02 3,131.32 3,132.02 0.0K
12:30 3,132.16 3,133.41 3,132.16 3,133.29 0.0K
12:31 3,133.30 3,133.30 3,132.37 3,132.37 0.0K
12:32 3,132.29 3,132.29 3,131.72 3,131.72 0.0K
12:33 3,131.72 3,131.74 3,131.29 3,131.29 0.0K
12:34 3,131.24 3,131.24 3,131.07 3,131.24 0.0K
12:35 3,131.22 3,131.29 3,130.94 3,131.02 0.0K
12:36 3,131.10 3,131.10 3,130.78 3,130.95 0.0K
12:37 3,131.00 3,131.00 3,130.46 3,130.46 0.0K
12:38 3,130.43 3,130.59 3,130.21 3,130.22 0.0K
12:39 3,130.27 3,130.46 3,129.86 3,129.86 0.0K
12:40 3,129.93 3,130.22 3,129.93 3,130.22 0.0K
12:41 3,130.28 3,131.91 3,130.28 3,131.91 0.0K
12:42 3,131.80 3,131.81 3,131.30 3,131.47 0.0K
12:43 3,131.48 3,132.11 3,131.42 3,132.11 0.0K
12:44 3,132.16 3,132.50 3,132.08 3,132.50 0.0K
12:45 3,132.55 3,132.88 3,132.54 3,132.88 0.0K
12:46 3,132.90 3,133.17 3,132.82 3,133.17 0.0K
12:47 3,133.31 3,133.39 3,132.89 3,132.92 0.0K
12:48 3,132.96 3,132.96 3,132.11 3,132.11 0.0K
12:49 3,131.95 3,131.95 3,131.35 3,131.35 0.0K
12:50 3,131.40 3,132.09 3,131.34 3,132.05 0.0K
12:51 3,132.06 3,132.19 3,132.04 3,132.14 0.0K
12:52 3,132.33 3,132.68 3,132.26 3,132.63 0.0K
12:53 3,132.59 3,133.11 3,132.57 3,133.11 0.0K
12:54 3,133.21 3,133.27 3,133.03 3,133.21 0.0K
12:55 3,133.37 3,133.69 3,133.32 3,133.64 0.0K
12:56 3,133.62 3,133.64 3,133.52 3,133.56 0.0K
12:57 3,133.48 3,134.35 3,133.48 3,134.35 0.0K
12:58 3,134.31 3,134.31 3,134.13 3,134.13 0.0K
12:59 3,134.10 3,134.30 3,133.95 3,134.30 0.0K
13:00 3,134.24 3,134.47 3,134.24 3,134.32 0.0K
13:01 3,134.27 3,134.97 3,134.18 3,134.94 0.0K
13:02 3,134.85 3,136.18 3,134.85 3,136.18 0.0K
13:03 3,136.25 3,137.25 3,136.25 3,137.25 0.0K
13:04 3,137.44 3,138.18 3,137.44 3,138.18 0.0K
13:05 3,138.15 3,138.28 3,138.06 3,138.22 0.0K
13:06 3,138.24 3,138.90 3,138.24 3,138.90 0.0K
13:07 3,138.98 3,140.42 3,138.98 3,140.42 0.0K
13:08 3,140.34 3,140.34 3,139.81 3,139.81 0.0K
13:09 3,139.86 3,139.92 3,139.37 3,139.38 0.0K
13:10 3,139.28 3,139.59 3,139.21 3,139.36 0.0K
13:11 3,139.39 3,139.39 3,138.73 3,138.73 0.0K
13:12 3,138.69 3,138.79 3,138.60 3,138.79 0.0K
13:13 3,138.80 3,138.89 3,138.74 3,138.78 0.0K
13:14 3,138.76 3,139.18 3,138.69 3,139.18 0.0K
13:15 3,139.21 3,139.71 3,139.21 3,139.71 0.0K
13:16 3,140.04 3,140.39 3,140.04 3,140.39 0.0K
13:17 3,140.48 3,140.54 3,140.22 3,140.22 0.0K
13:18 3,140.19 3,140.20 3,138.95 3,138.95 0.0K
13:19 3,138.79 3,138.81 3,138.50 3,138.59 0.0K
13:20 3,138.64 3,138.95 3,138.64 3,138.91 0.0K
13:21 3,138.91 3,138.91 3,138.59 3,138.68 0.0K
13:22 3,138.73 3,138.86 3,138.64 3,138.68 0.0K
13:23 3,138.57 3,138.57 3,138.16 3,138.17 0.0K
13:24 3,138.27 3,138.27 3,137.74 3,137.78 0.0K
13:25 3,137.71 3,137.81 3,137.65 3,137.79 0.0K
13:26 3,137.73 3,137.74 3,137.53 3,137.54 0.0K
13:27 3,137.52 3,137.52 3,136.66 3,136.67 0.0K
13:28 3,136.68 3,137.11 3,135.80 3,136.19 0.0K
13:29 3,136.20 3,137.40 3,136.20 3,137.22 0.0K
13:30 3,137.26 3,138.65 3,137.23 3,138.65 0.0K
13:31 3,138.68 3,138.78 3,138.65 3,138.75 0.0K
13:32 3,138.62 3,138.62 3,138.43 3,138.53 0.0K
13:33 3,138.52 3,138.60 3,138.20 3,138.20 0.0K
13:34 3,138.15 3,138.32 3,138.15 3,138.16 0.0K
13:35 3,138.15 3,138.15 3,137.40 3,137.53 0.0K
13:36 3,137.70 3,137.76 3,137.44 3,137.59 0.0K
13:37 3,137.54 3,137.56 3,136.69 3,136.69 0.0K
13:38 3,136.53 3,136.53 3,133.79 3,135.47 0.0K
13:39 3,135.39 3,135.39 3,134.95 3,134.95 0.0K
13:40 3,134.89 3,134.89 3,134.47 3,134.50 0.0K
13:41 3,134.58 3,134.68 3,134.14 3,134.14 0.0K
13:42 3,134.06 3,134.06 3,132.77 3,132.77 0.0K
13:43 3,132.25 3,132.31 3,131.45 3,131.57 0.0K
13:44 3,131.62 3,131.79 3,131.61 3,131.78 0.0K
13:45 3,131.70 3,132.76 3,131.55 3,132.76 0.0K
13:46 3,132.97 3,133.18 3,132.44 3,132.44 0.0K
13:47 3,132.42 3,132.61 3,132.24 3,132.61 0.0K
13:48 3,132.62 3,132.68 3,132.48 3,132.55 0.0K
13:49 3,132.62 3,132.62 3,131.92 3,132.20 0.0K
13:50 3,132.26 3,132.38 3,132.06 3,132.06 0.0K
13:51 3,132.03 3,133.30 3,132.02 3,133.23 0.0K
13:52 3,133.18 3,133.21 3,132.48 3,132.51 0.0K
13:53 3,132.46 3,132.91 3,132.41 3,132.91 0.0K
13:54 3,132.96 3,133.26 3,132.91 3,133.21 0.0K
13:55 3,133.21 3,133.57 3,133.16 3,133.57 0.0K
13:56 3,133.56 3,133.59 3,133.09 3,133.09 0.0K
13:57 3,133.10 3,133.79 3,133.09 3,133.79 0.0K
13:58 3,133.82 3,134.20 3,133.82 3,134.14 0.0K
13:59 3,134.11 3,134.26 3,133.89 3,134.22 0.0K
14:00 3,134.12 3,134.34 3,133.78 3,134.34 0.0K
14:01 3,134.38 3,134.97 3,134.38 3,134.70 0.0K
14:02 3,134.84 3,135.42 3,134.84 3,135.33 0.0K
14:03 3,135.37 3,135.57 3,135.32 3,135.43 0.0K
14:04 3,135.50 3,135.70 3,135.32 3,135.70 0.0K
14:05 3,135.72 3,135.72 3,134.93 3,135.19 0.0K
14:06 3,135.37 3,135.49 3,135.03 3,135.12 0.0K
14:07 3,135.07 3,135.07 3,134.41 3,134.58 0.0K
14:08 3,134.72 3,134.72 3,133.81 3,133.81 0.0K
14:09 3,133.77 3,133.79 3,133.00 3,133.01 0.0K
14:10 3,132.94 3,133.63 3,132.79 3,133.63 0.0K
14:11 3,133.70 3,133.70 3,133.44 3,133.44 0.0K
14:12 3,133.39 3,133.41 3,132.71 3,132.71 0.0K
14:13 3,132.77 3,133.32 3,132.77 3,133.31 0.0K
14:14 3,133.27 3,133.53 3,133.14 3,133.53 0.0K
14:15 3,133.56 3,133.79 3,133.54 3,133.79 0.0K
14:16 3,133.85 3,133.90 3,133.79 3,133.83 0.0K
14:17 3,133.83 3,134.87 3,133.75 3,134.87 0.0K
14:18 3,134.89 3,135.10 3,134.89 3,134.97 0.0K
14:19 3,135.01 3,135.31 3,134.89 3,135.31 0.0K
14:20 3,135.33 3,135.44 3,134.24 3,134.24 0.0K
14:21 3,133.76 3,133.76 3,133.13 3,133.13 0.0K
14:22 3,133.20 3,133.72 3,133.20 3,133.26 0.0K
14:23 3,132.85 3,132.85 3,132.26 3,132.41 0.0K
14:24 3,132.32 3,132.77 3,132.29 3,132.69 0.0K
14:25 3,132.74 3,132.88 3,132.56 3,132.56 0.0K
14:26 3,132.51 3,132.62 3,132.47 3,132.62 0.0K
14:27 3,132.68 3,132.76 3,132.48 3,132.64 0.0K
14:28 3,132.83 3,132.98 3,132.79 3,132.79 0.0K
14:29 3,132.75 3,132.81 3,132.40 3,132.45 0.0K
14:30 3,132.38 3,133.16 3,132.38 3,133.16 0.0K
14:31 3,133.19 3,134.14 3,133.18 3,134.14 0.0K
14:32 3,134.45 3,135.00 3,134.45 3,135.00 0.0K
14:33 3,135.04 3,135.33 3,135.04 3,135.18 0.0K
14:34 3,135.09 3,135.25 3,134.99 3,134.99 0.0K
14:35 3,134.94 3,135.19 3,134.94 3,135.19 0.0K
14:36 3,135.17 3,135.35 3,135.12 3,135.35 0.0K
14:37 3,135.49 3,136.18 3,135.49 3,136.18 0.0K
14:38 3,136.23 3,136.42 3,136.23 3,136.31 0.0K
14:39 3,136.34 3,136.51 3,136.34 3,136.51 0.0K
14:40 3,136.48 3,136.59 3,136.40 3,136.55 0.0K
14:41 3,136.54 3,136.69 3,136.35 3,136.38 0.0K
14:42 3,136.45 3,136.57 3,136.25 3,136.25 0.0K
14:43 3,136.26 3,136.62 3,136.16 3,136.62 0.0K
14:44 3,136.66 3,137.93 3,136.66 3,137.89 0.0K
14:45 3,137.91 3,137.97 3,137.54 3,137.65 0.0K
14:46 3,137.65 3,137.78 3,137.65 3,137.73 0.0K
14:47 3,137.69 3,137.69 3,137.19 3,137.42 0.0K
14:48 3,137.45 3,137.71 3,137.24 3,137.71 0.0K
14:49 3,137.67 3,138.08 3,137.66 3,138.08 0.0K
14:50 3,138.12 3,138.61 3,138.05 3,138.61 0.0K
14:51 3,138.51 3,138.65 3,138.30 3,138.65 0.0K
14:52 3,138.73 3,139.09 3,138.73 3,138.94 0.0K
14:53 3,138.90 3,138.90 3,138.70 3,138.73 0.0K
14:54 3,138.71 3,138.85 3,138.64 3,138.85 0.0K
14:55 3,138.83 3,138.85 3,138.24 3,138.24 0.0K
14:56 3,138.27 3,138.27 3,137.39 3,137.39 0.0K
14:57 3,137.34 3,137.60 3,137.34 3,137.57 0.0K
14:58 3,137.64 3,138.64 3,137.64 3,138.58 0.0K
14:59 3,138.65 3,139.03 3,138.65 3,138.73 0.0K
15:00 3,138.93 3,139.53 3,138.93 3,139.10 0.0K
15:01 3,139.17 3,140.34 3,139.17 3,140.34 0.0K
15:02 3,140.41 3,140.57 3,140.41 3,140.45 0.0K
15:03 3,140.56 3,140.88 3,140.42 3,140.50 0.0K
15:04 3,140.55 3,140.58 3,139.67 3,139.67 0.0K
15:05 3,139.69 3,139.77 3,139.52 3,139.77 0.0K
15:06 3,139.94 3,140.79 3,139.94 3,140.79 0.0K
15:07 3,140.75 3,141.25 3,140.75 3,141.08 0.0K
15:08 3,141.00 3,141.00 3,140.62 3,140.88 0.0K
15:09 3,140.86 3,140.87 3,140.28 3,140.28 0.0K
15:10 3,140.28 3,140.35 3,139.86 3,140.08 0.0K
15:11 3,140.14 3,140.14 3,139.73 3,139.82 0.0K
15:12 3,139.72 3,139.77 3,139.62 3,139.77 0.0K
15:13 3,139.75 3,140.38 3,139.75 3,140.37 0.0K
15:14 3,140.59 3,141.21 3,140.59 3,141.18 0.0K
15:15 3,141.26 3,141.43 3,140.21 3,140.21 0.0K
15:16 3,139.95 3,139.95 3,139.60 3,139.66 0.0K
15:17 3,139.62 3,139.76 3,138.88 3,138.88 0.0K
15:18 3,138.93 3,138.93 3,138.05 3,138.05 0.0K
15:19 3,137.96 3,138.49 3,137.96 3,138.29 0.0K
15:20 3,138.32 3,138.53 3,138.12 3,138.53 0.0K
15:21 3,138.64 3,138.78 3,138.50 3,138.78 0.0K
15:22 3,138.83 3,138.97 3,138.55 3,138.55 0.0K
15:23 3,138.56 3,138.63 3,138.41 3,138.41 0.0K
15:24 3,138.42 3,138.49 3,138.00 3,138.05 0.0K
15:25 3,138.17 3,138.47 3,138.13 3,138.45 0.0K
15:26 3,138.52 3,138.96 3,138.52 3,138.80 0.0K
15:27 3,138.80 3,138.80 3,138.47 3,138.47 0.0K
15:28 3,138.46 3,138.58 3,137.76 3,137.76 0.0K
15:29 3,137.81 3,137.94 3,137.19 3,137.19 0.0K
15:30 3,137.23 3,138.52 3,137.23 3,138.42 0.0K
15:31 3,138.39 3,138.45 3,138.12 3,138.45 0.0K
15:32 3,138.38 3,138.49 3,138.06 3,138.10 0.0K
15:33 3,138.15 3,138.28 3,137.98 3,137.98 0.0K
15:34 3,137.96 3,137.96 3,136.72 3,136.72 0.0K
15:35 3,136.64 3,136.69 3,136.16 3,136.58 0.0K
15:36 3,136.10 3,136.10 3,135.62 3,135.94 0.0K
15:37 3,136.13 3,136.38 3,136.13 3,136.25 0.0K
15:38 3,136.14 3,136.66 3,136.14 3,136.49 0.0K
15:39 3,135.95 3,135.95 3,135.07 3,135.07 0.0K
15:40 3,135.09 3,135.41 3,134.91 3,135.37 0.0K
15:41 3,135.61 3,135.81 3,135.51 3,135.69 0.0K
15:42 3,135.75 3,135.84 3,135.10 3,135.10 0.0K
15:43 3,134.77 3,134.98 3,134.63 3,134.68 0.0K
15:44 3,134.57 3,135.41 3,134.57 3,135.38 0.0K
15:45 3,135.41 3,135.72 3,135.35 3,135.64 0.0K
15:46 3,135.84 3,135.93 3,135.36 3,135.36 0.0K
15:47 3,135.21 3,135.64 3,135.21 3,135.52 0.0K
15:48 3,135.63 3,136.03 3,135.62 3,135.89 0.0K
15:49 3,135.86 3,136.97 3,135.86 3,136.64 0.0K
15:50 3,136.23 3,137.31 3,134.88 3,137.31 0.0K
15:51 3,137.12 3,137.36 3,137.09 3,137.30 0.0K
15:52 3,136.94 3,136.94 3,136.22 3,136.22 0.0K
15:53 3,136.32 3,137.32 3,136.32 3,137.32 0.0K
15:54 3,137.26 3,137.60 3,137.05 3,137.42 0.0K
15:55 3,136.93 3,138.02 3,136.93 3,138.02 0.0K
15:56 3,137.96 3,138.40 3,137.96 3,138.40 0.0K
15:57 3,138.17 3,138.74 3,138.03 3,138.56 0.0K
15:58 3,138.63 3,138.75 3,138.32 3,138.32 0.0K
15:59 3,138.33 3,138.38 3,137.62 3,137.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음