Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,243.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,035.81 3,035.81 3,030.33 3,031.53 0.0K
09:31 3,031.49 3,031.49 3,023.79 3,023.79 0.0K
09:32 3,022.35 3,022.35 3,017.62 3,019.03 0.0K
09:33 3,019.56 3,019.96 3,018.00 3,019.40 0.0K
09:34 3,019.55 3,020.03 3,017.18 3,020.03 0.0K
09:35 3,019.76 3,019.98 3,017.26 3,017.66 0.0K
09:36 3,017.14 3,020.09 3,016.77 3,019.89 0.0K
09:37 3,019.83 3,020.68 3,019.37 3,020.68 0.0K
09:38 3,019.97 3,019.97 3,016.68 3,016.87 0.0K
09:39 3,017.09 3,017.61 3,012.56 3,012.56 0.0K
09:40 3,012.14 3,012.14 3,010.32 3,011.08 0.0K
09:41 3,011.78 3,013.29 3,011.78 3,012.28 0.0K
09:42 3,011.65 3,011.65 3,006.29 3,006.29 0.0K
09:43 3,006.66 3,007.86 3,006.61 3,007.46 0.0K
09:44 3,007.45 3,007.45 3,006.74 3,007.06 0.0K
09:45 3,007.11 3,007.24 3,005.93 3,006.02 0.0K
09:46 3,005.62 3,005.62 3,003.42 3,003.42 0.0K
09:47 3,003.44 3,007.19 3,003.44 3,005.68 0.0K
09:48 3,005.12 3,005.16 3,003.18 3,003.18 0.0K
09:49 3,003.86 3,004.90 3,003.53 3,003.95 0.0K
09:50 3,003.94 3,003.94 3,002.78 3,003.50 0.0K
09:51 3,003.43 3,003.58 3,002.64 3,003.25 0.0K
09:52 3,003.39 3,003.63 3,002.61 3,002.61 0.0K
09:53 3,002.37 3,002.37 2,998.98 2,999.01 0.0K
09:54 2,998.90 3,000.05 2,997.88 3,000.05 0.0K
09:55 3,000.22 3,000.22 2,998.02 2,998.02 0.0K
09:56 2,997.95 3,000.09 2,997.95 2,999.47 0.0K
09:57 2,999.18 2,999.18 2,995.19 2,995.19 0.0K
09:58 2,994.67 2,994.98 2,993.05 2,993.05 0.0K
09:59 2,993.10 2,994.19 2,992.66 2,994.19 0.0K
10:00 2,994.37 2,994.37 2,990.03 2,990.03 0.0K
10:01 2,989.49 2,989.49 2,985.23 2,985.23 0.0K
10:02 2,984.25 2,984.25 2,981.93 2,982.61 0.0K
10:03 2,982.86 2,982.93 2,981.68 2,982.50 0.0K
10:04 2,982.48 2,984.42 2,981.37 2,983.82 0.0K
10:05 2,983.68 2,985.73 2,981.58 2,981.58 0.0K
10:06 2,981.30 2,981.93 2,980.23 2,981.93 0.0K
10:07 2,982.18 2,982.33 2,976.45 2,976.46 0.0K
10:08 2,976.44 2,981.67 2,976.36 2,981.67 0.0K
10:09 2,982.58 2,985.27 2,982.58 2,985.27 0.0K
10:10 2,985.43 2,987.76 2,984.76 2,987.70 0.0K
10:11 2,987.84 2,987.84 2,986.69 2,987.59 0.0K
10:12 2,987.55 2,994.62 2,987.55 2,994.62 0.0K
10:13 2,995.03 2,995.22 2,992.36 2,992.36 0.0K
10:14 2,991.34 2,992.14 2,991.34 2,991.41 0.0K
10:15 2,991.19 2,993.40 2,990.65 2,990.65 0.0K
10:16 2,990.65 2,992.22 2,990.65 2,992.22 0.0K
10:17 2,992.32 2,994.73 2,991.62 2,994.64 0.0K
10:18 2,994.52 2,994.97 2,994.01 2,994.97 0.0K
10:19 2,995.07 2,995.49 2,993.84 2,994.24 0.0K
10:20 2,994.56 2,998.07 2,994.56 2,998.07 0.0K
10:21 2,997.92 2,998.28 2,995.38 2,995.38 0.0K
10:22 2,995.25 2,995.88 2,993.90 2,994.57 0.0K
10:23 2,994.31 2,996.84 2,994.14 2,996.84 0.0K
10:24 2,997.07 2,997.07 2,994.32 2,996.36 0.0K
10:25 2,996.80 2,997.29 2,996.27 2,996.27 0.0K
10:26 2,996.32 3,001.05 2,996.32 3,001.05 0.0K
10:27 3,001.00 3,001.36 2,999.50 2,999.50 0.0K
10:28 2,999.30 2,999.30 2,998.52 2,998.83 0.0K
10:29 2,998.71 2,998.94 2,997.10 2,997.45 0.0K
10:30 2,997.25 2,997.99 2,996.84 2,997.40 0.0K
10:31 2,997.54 2,997.54 2,994.22 2,995.57 0.0K
10:32 2,995.43 2,995.80 2,994.96 2,995.01 0.0K
10:33 2,994.97 2,997.29 2,994.97 2,997.29 0.0K
10:34 2,997.44 2,998.47 2,997.06 2,998.42 0.0K
10:35 2,998.40 2,998.40 2,994.72 2,994.72 0.0K
10:36 2,994.39 2,994.89 2,993.39 2,993.97 0.0K
10:37 2,993.52 2,997.14 2,993.52 2,997.14 0.0K
10:38 2,997.07 2,997.07 2,995.21 2,995.21 0.0K
10:39 2,994.96 2,994.96 2,992.05 2,992.16 0.0K
10:40 2,992.84 2,993.87 2,992.84 2,993.29 0.0K
10:41 2,993.16 2,993.19 2,991.69 2,992.84 0.0K
10:42 2,992.89 2,993.12 2,992.36 2,992.48 0.0K
10:43 2,992.53 2,992.53 2,991.04 2,991.04 0.0K
10:44 2,990.53 2,991.37 2,990.53 2,990.65 0.0K
10:45 2,991.04 2,997.29 2,991.04 2,997.29 0.0K
10:46 2,997.54 2,997.92 2,995.21 2,995.76 0.0K
10:47 2,995.85 2,997.37 2,995.85 2,996.46 0.0K
10:48 2,996.20 2,996.20 2,990.81 2,990.81 0.0K
10:49 2,989.92 2,991.72 2,989.92 2,991.72 0.0K
10:50 2,991.71 2,992.22 2,991.16 2,991.41 0.0K
10:51 2,991.63 2,992.26 2,990.01 2,990.01 0.0K
10:52 2,990.07 2,993.10 2,990.07 2,993.10 0.0K
10:53 2,993.30 2,993.54 2,992.07 2,992.07 0.0K
10:54 2,992.07 2,993.72 2,992.07 2,992.93 0.0K
10:55 2,992.96 2,995.14 2,992.96 2,995.14 0.0K
10:56 2,995.18 2,995.81 2,994.65 2,994.65 0.0K
10:57 2,994.84 2,995.61 2,994.71 2,994.71 0.0K
10:58 2,994.38 2,994.38 2,993.30 2,993.30 0.0K
10:59 2,993.27 2,993.71 2,993.02 2,993.71 0.0K
11:00 2,993.69 2,994.64 2,993.69 2,994.64 0.0K
11:01 2,994.95 2,994.98 2,992.11 2,992.31 0.0K
11:02 2,992.56 2,995.46 2,992.56 2,995.46 0.0K
11:03 2,996.40 2,997.71 2,996.40 2,996.86 0.0K
11:04 2,996.93 2,996.97 2,994.73 2,994.73 0.0K
11:05 2,994.47 2,995.92 2,994.35 2,995.49 0.0K
11:06 2,994.94 2,997.88 2,994.92 2,997.88 0.0K
11:07 2,998.48 2,999.11 2,998.48 2,999.02 0.0K
11:08 2,998.67 2,998.72 2,998.23 2,998.72 0.0K
11:09 2,998.76 3,000.24 2,998.76 2,999.72 0.0K
11:10 2,999.56 2,999.56 2,997.92 2,999.19 0.0K
11:11 2,999.80 3,003.59 2,999.80 3,003.59 0.0K
11:12 3,004.16 3,004.61 3,002.71 3,002.71 0.0K
11:13 3,002.53 3,002.80 3,002.22 3,002.79 0.0K
11:14 3,002.65 3,002.65 3,000.93 3,000.98 0.0K
11:15 3,000.87 3,002.28 3,000.48 3,002.28 0.0K
11:16 3,002.27 3,003.67 2,997.96 2,997.96 0.0K
11:17 2,997.15 2,998.25 2,997.15 2,998.25 0.0K
11:18 2,997.99 2,997.99 2,996.72 2,997.15 0.0K
11:19 2,997.10 2,997.10 2,996.75 2,996.98 0.0K
11:20 2,997.07 2,999.69 2,996.90 2,999.39 0.0K
11:21 2,999.52 2,999.52 2,998.57 2,998.61 0.0K
11:22 2,998.94 2,999.07 2,997.02 2,997.02 0.0K
11:23 2,997.04 2,997.07 2,996.64 2,996.75 0.0K
11:24 2,996.88 2,996.91 2,995.50 2,995.51 0.0K
11:25 2,995.51 2,996.32 2,994.66 2,995.59 0.0K
11:26 2,995.27 2,995.27 2,994.41 2,994.62 0.0K
11:27 2,994.59 2,994.97 2,993.25 2,993.33 0.0K
11:28 2,993.39 2,994.50 2,993.39 2,993.89 0.0K
11:29 2,993.79 2,994.75 2,993.79 2,994.75 0.0K
11:30 2,995.30 2,995.94 2,995.15 2,995.30 0.0K
11:31 2,995.21 2,995.36 2,992.72 2,992.72 0.0K
11:32 2,992.67 2,995.49 2,992.67 2,995.39 0.0K
11:33 2,995.33 2,996.46 2,995.33 2,996.35 0.0K
11:34 2,996.37 2,996.37 2,994.42 2,994.42 0.0K
11:35 2,994.09 2,994.89 2,994.09 2,994.49 0.0K
11:36 2,994.47 2,995.12 2,993.78 2,995.12 0.0K
11:37 2,995.10 2,996.07 2,995.00 2,996.06 0.0K
11:38 2,996.17 2,997.65 2,996.17 2,997.65 0.0K
11:39 2,997.70 2,999.10 2,997.70 2,999.09 0.0K
11:40 2,999.21 3,000.11 2,999.08 3,000.11 0.0K
11:41 3,000.42 3,000.70 3,000.07 3,000.58 0.0K
11:42 3,000.54 3,001.07 3,000.32 3,001.07 0.0K
11:43 3,001.39 3,001.60 3,000.45 3,001.44 0.0K
11:44 3,001.53 3,003.37 3,001.53 3,003.37 0.0K
11:45 3,003.44 3,004.77 3,003.44 3,004.49 0.0K
11:46 3,004.44 3,004.74 3,004.29 3,004.62 0.0K
11:47 3,004.77 3,004.78 3,003.72 3,003.74 0.0K
11:48 3,003.69 3,005.46 3,003.69 3,005.02 0.0K
11:49 3,004.95 3,006.09 3,004.86 3,006.09 0.0K
11:50 3,006.23 3,006.56 3,006.17 3,006.21 0.0K
11:51 3,006.12 3,006.27 3,005.33 3,005.43 0.0K
11:52 3,005.65 3,005.75 3,004.95 3,005.58 0.0K
11:53 3,005.71 3,006.94 3,005.71 3,006.91 0.0K
11:54 3,007.13 3,008.49 3,007.13 3,007.93 0.0K
11:55 3,007.61 3,008.92 3,007.61 3,008.92 0.0K
11:56 3,008.91 3,009.15 3,008.15 3,008.96 0.0K
11:57 3,009.00 3,009.35 3,008.62 3,009.31 0.0K
11:58 3,009.50 3,010.02 3,009.40 3,009.40 0.0K
11:59 3,009.42 3,009.72 3,009.22 3,009.72 0.0K
12:00 3,009.77 3,011.99 3,009.77 3,011.86 0.0K
12:01 3,011.80 3,012.39 3,011.73 3,012.01 0.0K
12:02 3,011.98 3,013.28 3,011.95 3,013.28 0.0K
12:03 3,013.40 3,014.40 3,013.15 3,014.40 0.0K
12:04 3,014.86 3,016.36 3,014.86 3,016.13 0.0K
12:05 3,016.31 3,016.62 3,016.23 3,016.23 0.0K
12:06 3,016.35 3,017.04 3,016.30 3,016.98 0.0K
12:07 3,017.07 3,017.45 3,016.20 3,016.54 0.0K
12:08 3,016.65 3,016.83 3,016.25 3,016.31 0.0K
12:09 3,016.41 3,017.00 3,016.40 3,016.93 0.0K
12:10 3,016.82 3,017.30 3,016.04 3,016.04 0.0K
12:11 3,015.38 3,015.69 3,014.88 3,015.55 0.0K
12:12 3,015.37 3,015.53 3,014.24 3,014.24 0.0K
12:13 3,014.08 3,016.16 3,013.84 3,016.16 0.0K
12:14 3,016.24 3,016.39 3,015.55 3,015.77 0.0K
12:15 3,015.85 3,015.85 3,015.56 3,015.78 0.0K
12:16 3,014.99 3,014.99 3,014.37 3,014.57 0.0K
12:17 3,014.60 3,015.89 3,014.43 3,015.88 0.0K
12:18 3,015.86 3,016.19 3,015.86 3,016.17 0.0K
12:19 3,015.98 3,016.43 3,015.98 3,016.30 0.0K
12:20 3,016.21 3,016.52 3,016.17 3,016.50 0.0K
12:21 3,016.02 3,016.02 3,013.40 3,014.30 0.0K
12:22 3,014.45 3,016.40 3,014.40 3,016.40 0.0K
12:23 3,016.66 3,017.15 3,016.66 3,017.04 0.0K
12:24 3,017.19 3,017.68 3,017.14 3,017.41 0.0K
12:25 3,017.35 3,018.22 3,017.30 3,018.22 0.0K
12:26 3,018.81 3,020.48 3,018.81 3,020.48 0.0K
12:27 3,020.62 3,020.62 3,018.66 3,018.66 0.0K
12:28 3,018.33 3,018.48 3,017.65 3,017.65 0.0K
12:29 3,017.63 3,017.66 3,016.58 3,016.58 0.0K
12:30 3,016.56 3,016.99 3,015.97 3,016.45 0.0K
12:31 3,016.32 3,016.32 3,015.20 3,015.20 0.0K
12:32 3,015.22 3,015.22 3,014.43 3,014.43 0.0K
12:33 3,014.12 3,016.43 3,014.12 3,016.39 0.0K
12:34 3,016.59 3,016.98 3,016.38 3,016.83 0.0K
12:35 3,016.98 3,017.53 3,016.90 3,017.05 0.0K
12:36 3,017.26 3,017.38 3,016.68 3,016.96 0.0K
12:37 3,016.87 3,017.05 3,016.29 3,016.29 0.0K
12:38 3,015.93 3,015.93 3,014.99 3,015.28 0.0K
12:39 3,015.26 3,015.78 3,015.17 3,015.17 0.0K
12:40 3,014.95 3,014.95 3,012.41 3,012.41 0.0K
12:41 3,011.98 3,012.61 3,011.90 3,011.90 0.0K
12:42 3,011.70 3,011.70 3,008.96 3,009.35 0.0K
12:43 3,009.32 3,009.32 3,008.91 3,009.15 0.0K
12:44 3,009.16 3,010.15 3,009.16 3,010.15 0.0K
12:45 3,010.12 3,012.27 3,010.12 3,012.27 0.0K
12:46 3,012.56 3,013.27 3,012.56 3,012.79 0.0K
12:47 3,012.76 3,012.76 3,010.89 3,010.89 0.0K
12:48 3,010.71 3,011.13 3,010.71 3,011.08 0.0K
12:49 3,011.01 3,011.60 3,011.01 3,011.09 0.0K
12:50 3,011.12 3,011.12 3,008.72 3,008.77 0.0K
12:51 3,008.71 3,009.16 3,008.59 3,009.16 0.0K
12:52 3,009.60 3,009.77 3,009.51 3,009.77 0.0K
12:53 3,009.78 3,011.09 3,008.21 3,008.21 0.0K
12:54 3,007.47 3,007.75 3,007.00 3,007.18 0.0K
12:55 3,007.22 3,007.50 3,006.29 3,006.29 0.0K
12:56 3,006.36 3,006.39 3,004.50 3,004.50 0.0K
12:57 3,004.40 3,004.75 3,004.39 3,004.54 0.0K
12:58 3,004.53 3,004.53 3,003.70 3,004.07 0.0K
12:59 3,004.02 3,004.02 3,002.62 3,002.97 0.0K
13:00 3,003.11 3,004.36 3,002.95 3,002.95 0.0K
13:01 3,002.92 3,004.33 3,002.92 3,003.32 0.0K
13:02 3,003.00 3,003.00 3,001.60 3,001.86 0.0K
13:03 3,001.85 3,001.85 3,000.89 3,001.85 0.0K
13:04 3,001.84 3,002.37 3,001.84 3,002.04 0.0K
13:05 3,001.80 3,001.80 3,000.48 3,000.79 0.0K
13:06 3,000.49 3,000.49 2,999.90 3,000.31 0.0K
13:07 3,000.33 3,000.67 2,999.87 3,000.32 0.0K
13:08 3,000.21 3,002.14 3,000.21 3,002.14 0.0K
13:09 3,002.21 3,002.59 3,001.91 3,002.38 0.0K
13:10 3,002.41 3,002.94 3,002.18 3,002.94 0.0K
13:11 3,002.98 3,003.03 3,002.23 3,002.29 0.0K
13:12 3,002.22 3,002.60 3,002.22 3,002.60 0.0K
13:13 3,002.55 3,002.55 3,000.92 3,000.92 0.0K
13:14 3,000.94 3,001.92 3,000.94 3,001.09 0.0K
13:15 3,000.94 3,002.05 3,000.94 3,002.05 0.0K
13:16 3,001.86 3,003.29 3,001.86 3,002.98 0.0K
13:17 3,002.94 3,003.13 3,001.74 3,001.74 0.0K
13:18 3,001.71 3,002.09 3,001.03 3,002.09 0.0K
13:19 3,002.21 3,003.14 3,002.18 3,002.18 0.0K
13:20 3,001.91 3,001.96 3,001.24 3,001.41 0.0K
13:21 3,002.09 3,004.58 3,002.09 3,004.55 0.0K
13:22 3,004.61 3,006.59 3,004.52 3,006.31 0.0K
13:23 3,006.24 3,006.56 3,005.64 3,006.56 0.0K
13:24 3,007.26 3,007.32 3,005.83 3,005.83 0.0K
13:25 3,004.98 3,005.03 3,004.26 3,004.26 0.0K
13:26 3,004.09 3,004.29 3,003.61 3,003.61 0.0K
13:27 3,003.38 3,003.49 3,002.36 3,002.36 0.0K
13:28 3,001.71 3,001.71 3,000.74 3,000.77 0.0K
13:29 3,000.90 3,001.10 3,000.88 3,000.92 0.0K
13:30 3,000.77 3,004.60 3,000.67 3,004.52 0.0K
13:31 3,004.19 3,004.19 3,003.00 3,003.00 0.0K
13:32 3,002.93 3,003.35 3,002.93 3,003.22 0.0K
13:33 3,003.20 3,004.16 3,003.07 3,004.16 0.0K
13:34 3,004.23 3,004.57 3,003.48 3,003.48 0.0K
13:35 3,003.43 3,003.43 3,002.93 3,002.93 0.0K
13:36 3,002.94 3,002.95 3,001.48 3,001.51 0.0K
13:37 3,001.53 3,001.53 3,001.01 3,001.01 0.0K
13:38 3,000.92 3,000.98 2,999.79 2,999.79 0.0K
13:39 2,999.75 2,999.92 2,999.69 2,999.70 0.0K
13:40 2,999.67 3,001.78 2,999.51 3,001.78 0.0K
13:41 3,001.66 3,001.66 3,000.75 3,000.75 0.0K
13:42 3,000.78 3,002.97 3,000.78 3,002.86 0.0K
13:43 3,002.90 3,002.90 3,002.25 3,002.25 0.0K
13:44 3,002.24 3,002.24 3,001.68 3,001.78 0.0K
13:45 3,001.61 3,002.79 3,001.39 3,002.79 0.0K
13:46 3,002.95 3,003.26 3,002.23 3,002.23 0.0K
13:47 3,002.02 3,002.02 2,999.98 3,000.02 0.0K
13:48 3,000.10 3,001.41 2,999.81 3,001.41 0.0K
13:49 3,001.51 3,003.25 3,001.51 3,003.25 0.0K
13:50 3,003.57 3,004.33 3,003.30 3,004.30 0.0K
13:51 3,004.66 3,004.70 3,004.00 3,004.01 0.0K
13:52 3,004.12 3,004.23 3,004.01 3,004.07 0.0K
13:53 3,003.98 3,004.41 3,003.45 3,003.55 0.0K
13:54 3,003.59 3,003.80 3,002.77 3,002.91 0.0K
13:55 3,003.05 3,003.07 2,999.78 2,999.78 0.0K
13:56 2,999.53 2,999.53 2,998.88 2,999.50 0.0K
13:57 2,999.55 2,999.94 2,999.51 2,999.66 0.0K
13:58 2,999.63 2,999.75 2,999.27 2,999.27 0.0K
13:59 2,999.25 3,000.36 2,999.25 3,000.36 0.0K
14:00 3,000.41 3,000.86 3,000.33 3,000.43 0.0K
14:01 3,000.47 3,000.98 3,000.16 3,000.16 0.0K
14:02 3,000.10 3,000.10 2,998.94 2,999.16 0.0K
14:03 2,999.14 3,000.80 2,999.12 3,000.80 0.0K
14:04 3,000.71 3,000.71 3,000.05 3,000.16 0.0K
14:05 2,999.90 3,000.10 2,999.60 3,000.10 0.0K
14:06 3,000.30 3,001.70 3,000.30 3,001.56 0.0K
14:07 3,001.59 3,001.64 3,000.24 3,000.24 0.0K
14:08 3,000.05 3,001.03 3,000.05 3,001.03 0.0K
14:09 3,001.42 3,001.79 2,996.67 2,997.01 0.0K
14:10 2,997.00 2,997.66 2,996.90 2,997.66 0.0K
14:11 2,997.47 2,997.73 2,997.39 2,997.72 0.0K
14:12 2,997.73 2,998.11 2,997.42 2,997.43 0.0K
14:13 2,997.40 2,998.20 2,997.40 2,998.20 0.0K
14:14 2,998.16 2,998.31 2,997.50 2,997.50 0.0K
14:15 2,997.45 2,997.86 2,997.27 2,997.86 0.0K
14:16 2,998.60 2,998.60 2,997.64 2,997.65 0.0K
14:17 2,997.52 2,997.53 2,997.22 2,997.44 0.0K
14:18 2,997.48 2,998.03 2,997.45 2,998.03 0.0K
14:19 2,998.04 2,998.48 2,997.87 2,997.87 0.0K
14:20 2,997.76 2,998.99 2,997.73 2,998.95 0.0K
14:21 2,998.83 2,998.83 2,997.52 2,997.64 0.0K
14:22 2,997.59 3,000.16 2,997.59 3,000.16 0.0K
14:23 3,000.39 3,003.24 3,000.36 3,003.24 0.0K
14:24 3,003.39 3,004.48 3,003.39 3,004.32 0.0K
14:25 3,004.30 3,004.30 3,003.39 3,003.39 0.0K
14:26 3,003.46 3,005.23 3,003.46 3,005.23 0.0K
14:27 3,005.22 3,006.31 3,005.12 3,006.31 0.0K
14:28 3,006.52 3,007.04 3,005.97 3,005.97 0.0K
14:29 3,006.00 3,006.35 3,006.00 3,006.34 0.0K
14:30 3,006.35 3,006.98 3,005.60 3,006.98 0.0K
14:31 3,006.93 3,007.20 3,006.93 3,007.20 0.0K
14:32 3,007.33 3,008.99 3,007.33 3,008.84 0.0K
14:33 3,008.82 3,009.47 3,008.52 3,008.54 0.0K
14:34 3,008.78 3,008.97 3,008.71 3,008.97 0.0K
14:35 3,009.01 3,009.53 3,008.45 3,009.53 0.0K
14:36 3,009.95 3,010.28 3,009.72 3,010.28 0.0K
14:37 3,010.35 3,010.86 3,010.31 3,010.86 0.0K
14:38 3,010.77 3,011.21 3,010.77 3,011.08 0.0K
14:39 3,011.02 3,012.36 3,011.02 3,012.36 0.0K
14:40 3,012.52 3,012.72 3,012.02 3,012.02 0.0K
14:41 3,011.99 3,012.17 3,011.91 3,012.17 0.0K
14:42 3,012.13 3,012.48 3,012.06 3,012.48 0.0K
14:43 3,012.70 3,014.52 3,012.70 3,014.52 0.0K
14:44 3,014.60 3,015.36 3,014.60 3,015.36 0.0K
14:45 3,015.37 3,015.57 3,014.30 3,014.30 0.0K
14:46 3,014.26 3,014.35 3,014.05 3,014.35 0.0K
14:47 3,014.90 3,014.93 3,014.12 3,014.12 0.0K
14:48 3,013.98 3,014.07 3,013.70 3,013.73 0.0K
14:49 3,013.74 3,014.20 3,013.44 3,014.20 0.0K
14:50 3,014.27 3,014.29 3,012.54 3,012.54 0.0K
14:51 3,012.34 3,012.34 3,009.06 3,009.16 0.0K
14:52 3,009.06 3,009.06 3,008.22 3,008.26 0.0K
14:53 3,008.09 3,008.21 3,006.67 3,007.22 0.0K
14:54 3,007.73 3,008.18 3,007.49 3,007.49 0.0K
14:55 3,007.40 3,009.51 3,007.40 3,008.72 0.0K
14:56 3,008.63 3,008.63 3,006.84 3,007.06 0.0K
14:57 3,006.97 3,006.97 3,005.20 3,005.96 0.0K
14:58 3,006.06 3,008.15 3,006.06 3,008.15 0.0K
14:59 3,008.61 3,009.00 3,007.60 3,007.60 0.0K
15:00 3,007.41 3,008.93 3,007.19 3,007.19 0.0K
15:01 3,006.99 3,007.35 3,006.99 3,007.07 0.0K
15:02 3,006.69 3,007.60 3,006.50 3,007.15 0.0K
15:03 3,007.19 3,007.56 3,006.98 3,007.09 0.0K
15:04 3,006.96 3,007.07 3,006.78 3,006.78 0.0K
15:05 3,006.75 3,007.86 3,006.73 3,007.75 0.0K
15:06 3,007.64 3,007.64 3,007.12 3,007.29 0.0K
15:07 3,007.12 3,007.98 3,007.12 3,007.80 0.0K
15:08 3,007.85 3,008.97 3,007.73 3,008.97 0.0K
15:09 3,008.97 3,009.11 3,008.60 3,008.77 0.0K
15:10 3,008.85 3,009.35 3,008.77 3,009.35 0.0K
15:11 3,009.56 3,009.86 3,009.52 3,009.61 0.0K
15:12 3,009.76 3,010.36 3,009.12 3,009.65 0.0K
15:13 3,009.77 3,010.09 3,009.22 3,010.09 0.0K
15:14 3,010.04 3,010.06 3,009.52 3,009.53 0.0K
15:15 3,009.55 3,010.02 3,009.55 3,009.75 0.0K
15:16 3,009.91 3,010.58 3,009.91 3,010.48 0.0K
15:17 3,010.43 3,010.65 3,010.22 3,010.46 0.0K
15:18 3,010.42 3,011.05 3,010.42 3,011.05 0.0K
15:19 3,011.58 3,013.14 3,011.58 3,013.12 0.0K
15:20 3,013.25 3,013.25 3,010.26 3,010.26 0.0K
15:21 3,010.04 3,010.04 3,008.59 3,008.77 0.0K
15:22 3,008.64 3,009.18 3,008.43 3,009.18 0.0K
15:23 3,009.60 3,011.18 3,009.60 3,011.18 0.0K
15:24 3,011.23 3,011.30 3,010.99 3,011.19 0.0K
15:25 3,011.22 3,011.22 3,009.39 3,009.39 0.0K
15:26 3,009.52 3,009.78 3,008.75 3,009.51 0.0K
15:27 3,009.54 3,009.84 3,009.54 3,009.81 0.0K
15:28 3,009.89 3,010.70 3,009.89 3,010.25 0.0K
15:29 3,010.10 3,010.46 3,009.88 3,010.46 0.0K
15:30 3,010.48 3,010.48 3,006.57 3,008.89 0.0K
15:31 3,009.04 3,009.49 3,006.70 3,006.70 0.0K
15:32 3,006.66 3,007.42 3,006.45 3,006.65 0.0K
15:33 3,005.89 3,007.22 3,005.87 3,007.22 0.0K
15:34 3,007.18 3,007.21 3,006.90 3,007.14 0.0K
15:35 3,007.10 3,007.71 3,007.01 3,007.71 0.0K
15:36 3,007.23 3,007.23 3,006.42 3,006.99 0.0K
15:37 3,007.03 3,007.36 3,006.64 3,007.00 0.0K
15:38 3,006.93 3,006.93 3,005.77 3,005.77 0.0K
15:39 3,005.58 3,006.41 3,005.22 3,005.51 0.0K
15:40 3,005.52 3,005.81 3,005.50 3,005.51 0.0K
15:41 3,005.64 3,006.03 3,005.35 3,006.03 0.0K
15:42 3,006.16 3,006.19 3,005.48 3,005.62 0.0K
15:43 3,005.63 3,006.40 3,005.63 3,006.40 0.0K
15:44 3,006.32 3,006.63 3,006.26 3,006.46 0.0K
15:45 3,006.32 3,007.24 3,005.39 3,007.24 0.0K
15:46 3,007.30 3,008.45 3,006.81 3,008.45 0.0K
15:47 3,008.92 3,012.32 3,008.92 3,012.29 0.0K
15:48 3,012.39 3,013.85 3,012.11 3,012.11 0.0K
15:49 3,012.07 3,013.61 3,012.07 3,013.61 0.0K
15:50 3,014.13 3,015.16 3,012.80 3,013.59 0.0K
15:51 3,013.56 3,013.58 3,010.58 3,010.58 0.0K
15:52 3,010.26 3,010.26 3,009.19 3,010.16 0.0K
15:53 3,009.64 3,009.64 3,007.12 3,007.12 0.0K
15:54 3,006.84 3,009.60 3,006.84 3,009.43 0.0K
15:55 3,008.40 3,011.13 3,008.14 3,011.13 0.0K
15:56 3,011.59 3,013.08 3,011.59 3,013.08 0.0K
15:57 3,013.38 3,013.38 3,012.64 3,012.67 0.0K
15:58 3,012.84 3,012.84 3,011.97 3,011.97 0.0K
15:59 3,011.41 3,011.41 3,009.74 3,010.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음