Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,243.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,023.35 3,025.35 3,022.73 3,025.35 0.0K
09:31 3,025.33 3,025.49 3,022.73 3,023.75 0.0K
09:32 3,023.71 3,026.75 3,022.90 3,026.75 0.0K
09:33 3,027.27 3,028.69 3,026.62 3,026.62 0.0K
09:34 3,026.02 3,026.02 3,023.98 3,025.12 0.0K
09:35 3,024.74 3,024.74 3,023.42 3,023.42 0.0K
09:36 3,023.39 3,023.39 3,022.53 3,023.16 0.0K
09:37 3,022.92 3,024.13 3,022.81 3,023.93 0.0K
09:38 3,023.84 3,024.57 3,023.54 3,023.59 0.0K
09:39 3,023.60 3,025.60 3,023.60 3,025.22 0.0K
09:40 3,025.11 3,025.11 3,023.48 3,024.40 0.0K
09:41 3,024.32 3,024.39 3,023.14 3,024.39 0.0K
09:42 3,024.37 3,024.81 3,024.12 3,024.79 0.0K
09:43 3,025.14 3,025.54 3,024.77 3,024.77 0.0K
09:44 3,024.64 3,024.64 3,023.67 3,023.75 0.0K
09:45 3,023.38 3,023.52 3,022.98 3,022.98 0.0K
09:46 3,022.86 3,024.22 3,022.52 3,024.22 0.0K
09:47 3,024.79 3,025.87 3,024.78 3,025.87 0.0K
09:48 3,026.41 3,027.63 3,026.41 3,027.57 0.0K
09:49 3,027.38 3,027.39 3,026.38 3,026.87 0.0K
09:50 3,027.27 3,028.32 3,027.25 3,027.99 0.0K
09:51 3,027.87 3,027.91 3,027.48 3,027.50 0.0K
09:52 3,026.91 3,026.91 3,024.49 3,024.57 0.0K
09:53 3,024.82 3,025.43 3,024.74 3,024.84 0.0K
09:54 3,024.39 3,025.71 3,024.39 3,025.71 0.0K
09:55 3,025.86 3,025.88 3,025.21 3,025.21 0.0K
09:56 3,025.06 3,026.75 3,024.93 3,026.64 0.0K
09:57 3,026.75 3,026.88 3,026.03 3,026.88 0.0K
09:58 3,026.76 3,027.32 3,026.58 3,027.19 0.0K
09:59 3,027.10 3,027.61 3,026.88 3,027.61 0.0K
10:00 3,028.07 3,030.14 3,028.03 3,030.14 0.0K
10:01 3,029.95 3,030.30 3,029.49 3,030.07 0.0K
10:02 3,030.21 3,030.98 3,030.17 3,030.91 0.0K
10:03 3,030.80 3,031.20 3,030.26 3,030.92 0.0K
10:04 3,030.21 3,030.89 3,030.13 3,030.77 0.0K
10:05 3,030.85 3,031.29 3,030.56 3,030.70 0.0K
10:06 3,030.49 3,030.49 3,028.79 3,029.58 0.0K
10:07 3,029.70 3,029.94 3,028.10 3,028.10 0.0K
10:08 3,028.00 3,028.00 3,026.03 3,026.03 0.0K
10:09 3,025.62 3,025.73 3,024.22 3,025.73 0.0K
10:10 3,025.89 3,026.38 3,025.84 3,026.34 0.0K
10:11 3,026.33 3,026.79 3,026.15 3,026.29 0.0K
10:12 3,026.15 3,027.18 3,026.15 3,027.18 0.0K
10:13 3,027.39 3,029.09 3,027.16 3,029.09 0.0K
10:14 3,029.13 3,030.29 3,028.89 3,029.06 0.0K
10:15 3,029.11 3,030.31 3,028.53 3,030.31 0.0K
10:16 3,030.35 3,031.24 3,030.20 3,030.20 0.0K
10:17 3,030.12 3,030.13 3,029.40 3,029.40 0.0K
10:18 3,029.28 3,029.28 3,028.38 3,028.77 0.0K
10:19 3,028.78 3,029.10 3,028.58 3,028.58 0.0K
10:20 3,028.31 3,028.31 3,027.18 3,028.23 0.0K
10:21 3,028.54 3,028.79 3,028.47 3,028.69 0.0K
10:22 3,028.74 3,030.86 3,028.69 3,030.80 0.0K
10:23 3,030.77 3,031.48 3,030.70 3,031.48 0.0K
10:24 3,031.57 3,032.57 3,031.57 3,032.57 0.0K
10:25 3,032.79 3,032.81 3,031.72 3,031.99 0.0K
10:26 3,032.19 3,033.95 3,032.19 3,033.93 0.0K
10:27 3,033.95 3,033.95 3,033.27 3,033.47 0.0K
10:28 3,033.56 3,034.09 3,033.31 3,033.31 0.0K
10:29 3,033.34 3,034.11 3,033.28 3,034.11 0.0K
10:30 3,034.36 3,034.40 3,033.86 3,033.86 0.0K
10:31 3,033.59 3,034.09 3,033.59 3,033.77 0.0K
10:32 3,033.45 3,033.45 3,031.69 3,031.72 0.0K
10:33 3,031.97 3,032.75 3,031.97 3,032.25 0.0K
10:34 3,032.26 3,032.26 3,030.55 3,030.55 0.0K
10:35 3,030.55 3,030.70 3,030.15 3,030.70 0.0K
10:36 3,030.87 3,031.52 3,030.87 3,031.39 0.0K
10:37 3,031.47 3,032.25 3,031.47 3,031.82 0.0K
10:38 3,031.39 3,031.53 3,031.27 3,031.50 0.0K
10:39 3,031.33 3,031.71 3,031.18 3,031.71 0.0K
10:40 3,031.72 3,031.75 3,029.98 3,030.15 0.0K
10:41 3,030.25 3,030.78 3,030.12 3,030.12 0.0K
10:42 3,029.83 3,029.96 3,028.14 3,028.25 0.0K
10:43 3,028.32 3,028.98 3,028.32 3,028.98 0.0K
10:44 3,029.16 3,029.99 3,029.07 3,029.60 0.0K
10:45 3,029.39 3,029.40 3,029.01 3,029.23 0.0K
10:46 3,029.21 3,030.35 3,029.21 3,030.35 0.0K
10:47 3,030.31 3,032.27 3,030.31 3,032.27 0.0K
10:48 3,032.79 3,033.48 3,032.79 3,033.48 0.0K
10:49 3,033.64 3,034.65 3,033.64 3,033.94 0.0K
10:50 3,033.85 3,034.40 3,033.85 3,034.23 0.0K
10:51 3,033.04 3,033.04 3,031.86 3,032.84 0.0K
10:52 3,033.32 3,034.02 3,032.48 3,032.48 0.0K
10:53 3,032.27 3,034.04 3,032.25 3,034.04 0.0K
10:54 3,034.14 3,034.65 3,034.13 3,034.18 0.0K
10:55 3,034.20 3,034.43 3,033.95 3,034.43 0.0K
10:56 3,034.57 3,034.86 3,034.21 3,034.21 0.0K
10:57 3,034.12 3,034.20 3,033.51 3,034.20 0.0K
10:58 3,034.11 3,034.11 3,033.59 3,033.59 0.0K
10:59 3,033.80 3,033.96 3,033.73 3,033.77 0.0K
11:00 3,033.78 3,034.82 3,033.78 3,034.18 0.0K
11:01 3,034.31 3,035.45 3,034.31 3,035.38 0.0K
11:02 3,035.81 3,037.78 3,035.81 3,037.72 0.0K
11:03 3,037.68 3,039.21 3,037.68 3,039.21 0.0K
11:04 3,039.37 3,039.43 3,037.63 3,037.63 0.0K
11:05 3,037.61 3,037.67 3,037.09 3,037.49 0.0K
11:06 3,037.54 3,038.38 3,037.54 3,038.38 0.0K
11:07 3,038.44 3,039.17 3,038.40 3,039.13 0.0K
11:08 3,039.24 3,039.90 3,039.24 3,039.47 0.0K
11:09 3,039.59 3,039.87 3,039.50 3,039.87 0.0K
11:10 3,039.84 3,040.62 3,039.84 3,040.62 0.0K
11:11 3,040.65 3,041.43 3,040.65 3,041.43 0.0K
11:12 3,041.82 3,043.27 3,041.82 3,043.27 0.0K
11:13 3,043.29 3,043.41 3,042.80 3,042.86 0.0K
11:14 3,042.85 3,043.39 3,042.67 3,043.33 0.0K
11:15 3,043.28 3,043.28 3,042.36 3,042.44 0.0K
11:16 3,042.24 3,042.27 3,041.71 3,041.71 0.0K
11:17 3,041.71 3,042.57 3,041.71 3,042.57 0.0K
11:18 3,042.67 3,042.97 3,041.78 3,041.78 0.0K
11:19 3,041.63 3,041.63 3,040.91 3,041.09 0.0K
11:20 3,041.01 3,042.35 3,040.82 3,041.73 0.0K
11:21 3,041.59 3,041.59 3,040.08 3,040.08 0.0K
11:22 3,039.94 3,040.15 3,039.88 3,040.14 0.0K
11:23 3,040.14 3,041.12 3,040.12 3,041.12 0.0K
11:24 3,041.11 3,041.15 3,040.50 3,041.01 0.0K
11:25 3,040.96 3,041.29 3,040.96 3,041.28 0.0K
11:26 3,041.36 3,042.36 3,041.30 3,042.36 0.0K
11:27 3,042.39 3,042.72 3,042.39 3,042.53 0.0K
11:28 3,042.48 3,042.59 3,042.26 3,042.55 0.0K
11:29 3,042.41 3,042.54 3,041.47 3,041.47 0.0K
11:30 3,041.31 3,042.06 3,041.13 3,042.06 0.0K
11:31 3,042.00 3,042.36 3,041.96 3,041.97 0.0K
11:32 3,041.74 3,042.07 3,041.40 3,042.07 0.0K
11:33 3,042.12 3,042.36 3,042.03 3,042.30 0.0K
11:34 3,042.34 3,042.55 3,042.27 3,042.32 0.0K
11:35 3,042.32 3,042.98 3,042.15 3,042.71 0.0K
11:36 3,042.36 3,042.36 3,041.77 3,041.95 0.0K
11:37 3,042.27 3,042.48 3,042.16 3,042.25 0.0K
11:38 3,042.21 3,042.21 3,040.95 3,040.95 0.0K
11:39 3,040.72 3,040.95 3,040.27 3,040.27 0.0K
11:40 3,039.71 3,039.83 3,039.45 3,039.45 0.0K
11:41 3,039.36 3,039.58 3,039.30 3,039.39 0.0K
11:42 3,039.34 3,039.34 3,036.67 3,036.80 0.0K
11:43 3,036.75 3,037.09 3,036.75 3,037.09 0.0K
11:44 3,037.12 3,038.33 3,037.12 3,038.33 0.0K
11:45 3,038.29 3,038.89 3,038.06 3,038.89 0.0K
11:46 3,039.48 3,039.62 3,038.98 3,038.98 0.0K
11:47 3,038.98 3,038.98 3,038.18 3,038.18 0.0K
11:48 3,037.74 3,038.21 3,037.74 3,038.21 0.0K
11:49 3,038.25 3,039.01 3,038.25 3,039.01 0.0K
11:50 3,039.00 3,039.00 3,038.48 3,038.48 0.0K
11:51 3,038.49 3,038.49 3,037.76 3,038.01 0.0K
11:52 3,038.04 3,038.53 3,038.04 3,038.53 0.0K
11:53 3,038.58 3,039.02 3,038.58 3,039.02 0.0K
11:54 3,039.13 3,039.40 3,039.10 3,039.39 0.0K
11:55 3,039.48 3,040.09 3,039.46 3,040.04 0.0K
11:56 3,039.96 3,040.38 3,039.96 3,040.38 0.0K
11:57 3,040.40 3,041.26 3,040.40 3,041.26 0.0K
11:58 3,041.32 3,042.16 3,041.29 3,042.08 0.0K
11:59 3,042.11 3,042.15 3,041.86 3,041.86 0.0K
12:00 3,041.88 3,042.36 3,041.88 3,042.12 0.0K
12:01 3,042.05 3,042.05 3,041.17 3,041.33 0.0K
12:02 3,041.36 3,041.75 3,041.20 3,041.20 0.0K
12:03 3,040.92 3,041.10 3,040.47 3,040.47 0.0K
12:04 3,040.15 3,040.65 3,040.15 3,040.63 0.0K
12:05 3,040.68 3,040.90 3,040.58 3,040.79 0.0K
12:06 3,040.80 3,041.11 3,040.71 3,041.11 0.0K
12:07 3,041.43 3,041.51 3,041.22 3,041.24 0.0K
12:08 3,041.18 3,041.18 3,040.58 3,040.65 0.0K
12:09 3,040.65 3,041.17 3,040.55 3,041.13 0.0K
12:10 3,041.16 3,041.86 3,041.16 3,041.86 0.0K
12:11 3,041.80 3,042.12 3,041.34 3,041.34 0.0K
12:12 3,040.91 3,040.91 3,040.34 3,040.53 0.0K
12:13 3,040.69 3,041.34 3,040.69 3,041.34 0.0K
12:14 3,041.28 3,041.28 3,040.08 3,040.33 0.0K
12:15 3,040.42 3,040.48 3,040.12 3,040.25 0.0K
12:16 3,040.20 3,040.44 3,040.10 3,040.38 0.0K
12:17 3,040.29 3,040.39 3,040.06 3,040.39 0.0K
12:18 3,040.31 3,040.71 3,040.17 3,040.71 0.0K
12:19 3,040.81 3,041.36 3,040.81 3,041.29 0.0K
12:20 3,041.40 3,041.61 3,041.22 3,041.22 0.0K
12:21 3,041.04 3,042.17 3,041.04 3,042.17 0.0K
12:22 3,042.12 3,042.12 3,041.43 3,041.43 0.0K
12:23 3,041.41 3,041.44 3,041.05 3,041.30 0.0K
12:24 3,041.36 3,041.59 3,041.21 3,041.21 0.0K
12:25 3,041.19 3,042.00 3,041.18 3,042.00 0.0K
12:26 3,041.96 3,042.10 3,041.85 3,041.86 0.0K
12:27 3,041.85 3,041.87 3,041.35 3,041.35 0.0K
12:28 3,041.20 3,041.22 3,041.03 3,041.03 0.0K
12:29 3,040.86 3,040.86 3,039.27 3,039.27 0.0K
12:30 3,039.19 3,039.33 3,039.11 3,039.25 0.0K
12:31 3,039.31 3,039.35 3,039.00 3,039.00 0.0K
12:32 3,039.03 3,039.28 3,038.82 3,039.28 0.0K
12:33 3,039.39 3,040.45 3,039.39 3,040.36 0.0K
12:34 3,040.38 3,040.38 3,040.05 3,040.37 0.0K
12:35 3,040.42 3,040.83 3,040.42 3,040.77 0.0K
12:36 3,040.74 3,040.75 3,040.19 3,040.39 0.0K
12:37 3,040.33 3,040.79 3,040.33 3,040.50 0.0K
12:38 3,040.54 3,041.01 3,040.42 3,041.01 0.0K
12:39 3,041.12 3,041.66 3,041.12 3,041.66 0.0K
12:40 3,041.83 3,042.14 3,041.76 3,041.76 0.0K
12:41 3,041.78 3,042.14 3,041.73 3,042.05 0.0K
12:42 3,042.06 3,042.06 3,041.58 3,041.58 0.0K
12:43 3,041.55 3,041.74 3,040.85 3,040.91 0.0K
12:44 3,040.79 3,041.02 3,040.76 3,041.02 0.0K
12:45 3,041.01 3,042.46 3,041.01 3,042.45 0.0K
12:46 3,042.55 3,043.09 3,042.55 3,043.09 0.0K
12:47 3,043.52 3,043.80 3,043.52 3,043.78 0.0K
12:48 3,043.83 3,044.03 3,043.78 3,043.94 0.0K
12:49 3,043.92 3,043.92 3,043.71 3,043.82 0.0K
12:50 3,043.81 3,044.45 3,043.81 3,044.45 0.0K
12:51 3,044.51 3,044.53 3,044.30 3,044.30 0.0K
12:52 3,044.29 3,044.63 3,044.29 3,044.63 0.0K
12:53 3,044.64 3,044.73 3,044.38 3,044.57 0.0K
12:54 3,044.57 3,045.13 3,044.56 3,045.13 0.0K
12:55 3,045.14 3,045.46 3,045.14 3,045.30 0.0K
12:56 3,045.20 3,045.20 3,043.68 3,043.68 0.0K
12:57 3,043.57 3,043.57 3,042.50 3,042.50 0.0K
12:58 3,042.47 3,042.47 3,041.97 3,042.18 0.0K
12:59 3,042.19 3,042.26 3,041.86 3,041.87 0.0K
13:00 3,041.89 3,042.35 3,041.89 3,042.35 0.0K
13:01 3,042.55 3,042.94 3,042.55 3,042.94 0.0K
13:02 3,043.17 3,043.22 3,042.99 3,042.99 0.0K
13:03 3,042.94 3,042.94 3,042.58 3,042.67 0.0K
13:04 3,042.76 3,043.21 3,042.76 3,043.11 0.0K
13:05 3,043.24 3,043.89 3,043.24 3,043.71 0.0K
13:06 3,043.74 3,044.14 3,043.74 3,044.14 0.0K
13:07 3,044.21 3,044.28 3,043.67 3,043.86 0.0K
13:08 3,043.91 3,044.05 3,043.89 3,044.05 0.0K
13:09 3,044.03 3,044.03 3,042.71 3,043.50 0.0K
13:10 3,043.48 3,045.05 3,043.32 3,045.05 0.0K
13:11 3,045.19 3,045.19 3,044.62 3,044.62 0.0K
13:12 3,044.66 3,044.71 3,044.34 3,044.34 0.0K
13:13 3,044.34 3,044.78 3,044.34 3,044.78 0.0K
13:14 3,044.90 3,045.28 3,044.90 3,045.28 0.0K
13:15 3,045.28 3,045.28 3,044.56 3,044.56 0.0K
13:16 3,044.50 3,044.50 3,043.96 3,043.96 0.0K
13:17 3,043.97 3,044.02 3,043.40 3,043.55 0.0K
13:18 3,043.71 3,043.73 3,043.60 3,043.60 0.0K
13:19 3,043.57 3,043.57 3,043.23 3,043.23 0.0K
13:20 3,043.21 3,043.21 3,042.08 3,042.08 0.0K
13:21 3,042.02 3,042.58 3,042.02 3,042.50 0.0K
13:22 3,042.58 3,042.65 3,042.21 3,042.21 0.0K
13:23 3,042.20 3,042.67 3,042.20 3,042.54 0.0K
13:24 3,042.49 3,043.78 3,042.40 3,043.78 0.0K
13:25 3,043.97 3,043.97 3,042.94 3,042.94 0.0K
13:26 3,042.97 3,042.97 3,042.87 3,042.87 0.0K
13:27 3,042.85 3,042.88 3,041.91 3,041.91 0.0K
13:28 3,041.86 3,042.12 3,041.81 3,042.12 0.0K
13:29 3,042.21 3,042.58 3,042.12 3,042.58 0.0K
13:30 3,042.83 3,043.15 3,042.82 3,042.82 0.0K
13:31 3,042.85 3,043.05 3,042.82 3,043.04 0.0K
13:32 3,042.98 3,043.29 3,042.98 3,043.25 0.0K
13:33 3,043.33 3,043.64 3,043.33 3,043.44 0.0K
13:34 3,043.37 3,043.37 3,042.74 3,042.79 0.0K
13:35 3,042.80 3,042.88 3,042.71 3,042.73 0.0K
13:36 3,042.70 3,042.70 3,042.39 3,042.40 0.0K
13:37 3,042.52 3,042.52 3,041.77 3,041.77 0.0K
13:38 3,041.69 3,041.89 3,041.52 3,041.89 0.0K
13:39 3,041.90 3,042.60 3,041.90 3,042.53 0.0K
13:40 3,042.47 3,042.47 3,041.95 3,041.95 0.0K
13:41 3,041.88 3,041.88 3,040.13 3,040.13 0.0K
13:42 3,040.04 3,040.22 3,039.98 3,040.22 0.0K
13:43 3,040.28 3,040.39 3,040.14 3,040.31 0.0K
13:44 3,040.32 3,040.37 3,040.02 3,040.09 0.0K
13:45 3,040.10 3,040.23 3,039.88 3,040.23 0.0K
13:46 3,040.23 3,040.23 3,040.05 3,040.10 0.0K
13:47 3,040.08 3,040.08 3,038.38 3,038.53 0.0K
13:48 3,038.13 3,039.38 3,038.13 3,039.34 0.0K
13:49 3,039.35 3,039.35 3,039.17 3,039.17 0.0K
13:50 3,039.17 3,039.29 3,039.01 3,039.01 0.0K
13:51 3,038.91 3,038.91 3,038.46 3,038.61 0.0K
13:52 3,038.74 3,038.97 3,038.60 3,038.60 0.0K
13:53 3,038.53 3,039.30 3,038.53 3,039.24 0.0K
13:54 3,038.89 3,038.89 3,038.35 3,038.35 0.0K
13:55 3,038.33 3,038.33 3,037.10 3,037.10 0.0K
13:56 3,036.94 3,036.99 3,036.78 3,036.99 0.0K
13:57 3,037.18 3,037.26 3,037.13 3,037.13 0.0K
13:58 3,037.06 3,037.06 3,036.39 3,036.41 0.0K
13:59 3,036.28 3,036.28 3,036.04 3,036.26 0.0K
14:00 3,036.21 3,037.43 3,036.21 3,037.43 0.0K
14:01 3,037.56 3,038.41 3,037.54 3,038.28 0.0K
14:02 3,038.23 3,038.33 3,037.71 3,037.71 0.0K
14:03 3,037.65 3,037.81 3,037.35 3,037.81 0.0K
14:04 3,037.86 3,038.61 3,037.86 3,038.56 0.0K
14:05 3,038.51 3,038.66 3,038.41 3,038.62 0.0K
14:06 3,038.67 3,038.68 3,038.38 3,038.38 0.0K
14:07 3,038.31 3,038.37 3,038.10 3,038.35 0.0K
14:08 3,038.51 3,038.80 3,038.51 3,038.70 0.0K
14:09 3,038.69 3,038.69 3,038.23 3,038.31 0.0K
14:10 3,038.24 3,038.24 3,038.06 3,038.23 0.0K
14:11 3,038.23 3,038.74 3,038.18 3,038.69 0.0K
14:12 3,038.66 3,038.76 3,038.55 3,038.76 0.0K
14:13 3,038.76 3,038.81 3,037.87 3,037.87 0.0K
14:14 3,037.89 3,037.89 3,037.59 3,037.83 0.0K
14:15 3,037.79 3,038.42 3,037.79 3,038.42 0.0K
14:16 3,038.47 3,038.49 3,038.25 3,038.49 0.0K
14:17 3,038.52 3,038.55 3,038.38 3,038.48 0.0K
14:18 3,038.46 3,038.96 3,038.45 3,038.93 0.0K
14:19 3,038.86 3,039.12 3,038.78 3,039.09 0.0K
14:20 3,039.17 3,040.64 3,039.17 3,040.64 0.0K
14:21 3,040.70 3,040.72 3,040.32 3,040.48 0.0K
14:22 3,040.50 3,040.50 3,040.33 3,040.50 0.0K
14:23 3,040.57 3,040.76 3,040.57 3,040.74 0.0K
14:24 3,040.82 3,040.92 3,040.72 3,040.72 0.0K
14:25 3,040.75 3,041.59 3,040.69 3,041.59 0.0K
14:26 3,041.56 3,041.77 3,041.38 3,041.45 0.0K
14:27 3,041.42 3,041.54 3,041.27 3,041.54 0.0K
14:28 3,041.71 3,042.43 3,041.71 3,042.43 0.0K
14:29 3,042.42 3,043.25 3,042.42 3,042.97 0.0K
14:30 3,043.00 3,043.00 3,042.85 3,042.88 0.0K
14:31 3,042.88 3,043.94 3,042.88 3,043.94 0.0K
14:32 3,044.11 3,044.26 3,043.86 3,043.92 0.0K
14:33 3,043.93 3,044.78 3,043.93 3,044.78 0.0K
14:34 3,044.87 3,045.30 3,044.87 3,045.28 0.0K
14:35 3,045.26 3,045.46 3,045.25 3,045.46 0.0K
14:36 3,045.40 3,046.28 3,045.40 3,046.28 0.0K
14:37 3,046.29 3,046.29 3,045.97 3,045.98 0.0K
14:38 3,046.08 3,046.50 3,046.08 3,046.49 0.0K
14:39 3,046.36 3,046.79 3,046.34 3,046.56 0.0K
14:40 3,046.55 3,046.62 3,044.79 3,044.79 0.0K
14:41 3,044.49 3,044.49 3,044.16 3,044.16 0.0K
14:42 3,044.11 3,044.11 3,043.16 3,043.28 0.0K
14:43 3,043.29 3,043.59 3,043.16 3,043.16 0.0K
14:44 3,043.21 3,043.21 3,043.12 3,043.16 0.0K
14:45 3,043.11 3,043.66 3,043.11 3,043.61 0.0K
14:46 3,043.48 3,043.48 3,043.14 3,043.19 0.0K
14:47 3,043.18 3,043.59 3,043.16 3,043.52 0.0K
14:48 3,043.51 3,043.51 3,043.03 3,043.09 0.0K
14:49 3,042.98 3,043.09 3,042.84 3,042.84 0.0K
14:50 3,042.71 3,042.77 3,042.04 3,042.04 0.0K
14:51 3,042.07 3,042.72 3,042.07 3,042.72 0.0K
14:52 3,042.84 3,043.49 3,042.82 3,043.41 0.0K
14:53 3,043.36 3,043.40 3,042.97 3,043.07 0.0K
14:54 3,043.02 3,043.07 3,042.91 3,042.97 0.0K
14:55 3,042.94 3,043.85 3,042.94 3,043.82 0.0K
14:56 3,043.82 3,043.91 3,043.64 3,043.64 0.0K
14:57 3,043.53 3,043.54 3,043.33 3,043.54 0.0K
14:58 3,043.48 3,043.62 3,043.29 3,043.29 0.0K
14:59 3,043.30 3,043.30 3,042.89 3,042.95 0.0K
15:00 3,043.04 3,044.23 3,042.99 3,043.84 0.0K
15:01 3,043.83 3,043.99 3,043.67 3,043.84 0.0K
15:02 3,043.87 3,043.96 3,043.47 3,043.47 0.0K
15:03 3,043.46 3,043.46 3,043.12 3,043.36 0.0K
15:04 3,043.61 3,043.86 3,043.55 3,043.55 0.0K
15:05 3,043.45 3,043.45 3,042.75 3,042.80 0.0K
15:06 3,042.76 3,042.81 3,042.50 3,042.50 0.0K
15:07 3,042.39 3,042.86 3,042.38 3,042.40 0.0K
15:08 3,042.43 3,042.43 3,041.98 3,042.22 0.0K
15:09 3,042.19 3,042.19 3,042.06 3,042.10 0.0K
15:10 3,041.98 3,042.53 3,041.94 3,042.45 0.0K
15:11 3,042.48 3,042.56 3,042.43 3,042.55 0.0K
15:12 3,042.46 3,042.46 3,042.13 3,042.24 0.0K
15:13 3,042.44 3,043.26 3,042.44 3,043.26 0.0K
15:14 3,043.22 3,043.24 3,042.99 3,042.99 0.0K
15:15 3,043.01 3,043.12 3,042.92 3,043.12 0.0K
15:16 3,043.30 3,044.77 3,043.30 3,044.77 0.0K
15:17 3,045.14 3,045.14 3,044.81 3,044.81 0.0K
15:18 3,044.78 3,044.78 3,044.41 3,044.41 0.0K
15:19 3,044.35 3,044.66 3,044.25 3,044.66 0.0K
15:20 3,044.71 3,045.45 3,044.69 3,045.45 0.0K
15:21 3,045.58 3,046.45 3,045.58 3,046.39 0.0K
15:22 3,046.36 3,046.36 3,046.15 3,046.22 0.0K
15:23 3,046.14 3,047.01 3,046.14 3,047.01 0.0K
15:24 3,047.05 3,047.48 3,047.01 3,047.48 0.0K
15:25 3,047.47 3,047.98 3,047.46 3,047.98 0.0K
15:26 3,048.20 3,048.39 3,047.46 3,047.47 0.0K
15:27 3,047.38 3,047.40 3,045.84 3,045.85 0.0K
15:28 3,045.62 3,045.62 3,044.85 3,045.30 0.0K
15:29 3,045.30 3,045.51 3,045.30 3,045.40 0.0K
15:30 3,045.43 3,045.76 3,045.42 3,045.76 0.0K
15:31 3,045.71 3,045.71 3,044.95 3,044.98 0.0K
15:32 3,045.04 3,045.04 3,044.17 3,044.17 0.0K
15:33 3,044.09 3,044.09 3,043.40 3,043.40 0.0K
15:34 3,043.18 3,043.18 3,042.90 3,043.09 0.0K
15:35 3,043.08 3,043.66 3,043.08 3,043.66 0.0K
15:36 3,043.71 3,044.38 3,043.64 3,043.64 0.0K
15:37 3,043.63 3,043.73 3,042.49 3,042.49 0.0K
15:38 3,042.51 3,042.80 3,042.49 3,042.62 0.0K
15:39 3,042.52 3,042.89 3,042.52 3,042.89 0.0K
15:40 3,042.96 3,043.66 3,042.96 3,043.54 0.0K
15:41 3,043.35 3,043.49 3,043.25 3,043.49 0.0K
15:42 3,043.52 3,043.89 3,043.41 3,043.78 0.0K
15:43 3,043.80 3,044.16 3,043.80 3,043.99 0.0K
15:44 3,043.84 3,043.84 3,043.36 3,043.38 0.0K
15:45 3,043.07 3,043.19 3,042.87 3,043.16 0.0K
15:46 3,043.26 3,043.44 3,042.65 3,042.78 0.0K
15:47 3,042.84 3,043.75 3,042.84 3,043.75 0.0K
15:48 3,043.71 3,043.71 3,043.39 3,043.57 0.0K
15:49 3,043.44 3,043.61 3,043.19 3,043.28 0.0K
15:50 3,042.76 3,043.71 3,041.75 3,042.10 0.0K
15:51 3,042.44 3,042.44 3,041.85 3,041.96 0.0K
15:52 3,041.96 3,042.63 3,041.96 3,042.63 0.0K
15:53 3,042.86 3,043.66 3,042.86 3,043.64 0.0K
15:54 3,043.63 3,044.41 3,043.57 3,044.14 0.0K
15:55 3,044.26 3,044.65 3,043.45 3,043.45 0.0K
15:56 3,043.42 3,044.48 3,043.42 3,044.23 0.0K
15:57 3,044.31 3,044.97 3,044.12 3,044.32 0.0K
15:58 3,044.41 3,044.62 3,044.02 3,044.45 0.0K
15:59 3,044.22 3,044.74 3,044.16 3,044.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음