Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,243.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,056.12 3,056.12 3,052.71 3,052.73 0.0K
09:31 3,052.87 3,055.15 3,052.87 3,055.11 0.0K
09:32 3,054.67 3,054.98 3,053.95 3,054.66 0.0K
09:33 3,054.63 3,055.34 3,053.92 3,055.09 0.0K
09:34 3,055.32 3,055.32 3,054.26 3,054.59 0.0K
09:35 3,054.33 3,055.41 3,053.85 3,055.16 0.0K
09:36 3,055.15 3,055.21 3,053.24 3,053.34 0.0K
09:37 3,052.85 3,055.87 3,052.85 3,055.87 0.0K
09:38 3,055.72 3,056.26 3,054.39 3,054.39 0.0K
09:39 3,054.07 3,054.30 3,053.66 3,054.13 0.0K
09:40 3,054.09 3,054.35 3,051.99 3,051.99 0.0K
09:41 3,051.58 3,052.24 3,051.33 3,052.24 0.0K
09:42 3,052.51 3,052.98 3,050.14 3,050.14 0.0K
09:43 3,049.98 3,049.98 3,047.72 3,047.76 0.0K
09:44 3,047.96 3,048.47 3,047.92 3,048.47 0.0K
09:45 3,048.56 3,049.18 3,047.98 3,048.26 0.0K
09:46 3,048.21 3,048.21 3,046.56 3,046.85 0.0K
09:47 3,047.03 3,047.28 3,045.28 3,045.57 0.0K
09:48 3,045.37 3,045.37 3,044.63 3,045.19 0.0K
09:49 3,045.40 3,046.05 3,045.40 3,045.89 0.0K
09:50 3,045.29 3,045.29 3,042.48 3,042.53 0.0K
09:51 3,042.52 3,042.52 3,041.32 3,041.92 0.0K
09:52 3,041.88 3,044.17 3,041.88 3,044.17 0.0K
09:53 3,044.53 3,045.97 3,044.53 3,045.97 0.0K
09:54 3,046.19 3,047.22 3,046.19 3,047.11 0.0K
09:55 3,047.20 3,047.57 3,046.15 3,046.15 0.0K
09:56 3,045.96 3,045.96 3,044.28 3,044.61 0.0K
09:57 3,043.87 3,043.87 3,041.28 3,041.49 0.0K
09:58 3,041.51 3,043.60 3,041.51 3,043.57 0.0K
09:59 3,043.58 3,043.58 3,042.47 3,042.69 0.0K
10:00 3,042.65 3,043.04 3,041.81 3,041.99 0.0K
10:01 3,042.30 3,043.34 3,041.05 3,043.18 0.0K
10:02 3,043.12 3,044.13 3,041.70 3,042.91 0.0K
10:03 3,043.00 3,043.05 3,042.38 3,042.38 0.0K
10:04 3,042.33 3,043.34 3,042.11 3,043.34 0.0K
10:05 3,043.62 3,043.62 3,042.25 3,042.36 0.0K
10:06 3,042.47 3,044.01 3,042.40 3,044.01 0.0K
10:07 3,043.83 3,043.83 3,042.97 3,043.40 0.0K
10:08 3,043.42 3,044.09 3,043.42 3,043.79 0.0K
10:09 3,043.78 3,044.41 3,043.71 3,044.41 0.0K
10:10 3,044.33 3,044.92 3,044.33 3,044.70 0.0K
10:11 3,044.38 3,044.94 3,044.23 3,044.76 0.0K
10:12 3,044.76 3,045.04 3,043.48 3,043.48 0.0K
10:13 3,043.36 3,043.59 3,042.90 3,043.55 0.0K
10:14 3,043.34 3,043.34 3,041.37 3,041.37 0.0K
10:15 3,041.52 3,042.11 3,041.52 3,042.09 0.0K
10:16 3,042.09 3,042.41 3,041.54 3,042.21 0.0K
10:17 3,042.12 3,042.32 3,041.06 3,041.06 0.0K
10:18 3,040.90 3,043.96 3,040.90 3,043.96 0.0K
10:19 3,044.20 3,044.20 3,043.12 3,043.63 0.0K
10:20 3,043.58 3,045.30 3,043.58 3,045.20 0.0K
10:21 3,045.14 3,045.14 3,044.19 3,044.60 0.0K
10:22 3,044.91 3,045.18 3,043.88 3,043.89 0.0K
10:23 3,043.82 3,043.82 3,038.44 3,038.44 0.0K
10:24 3,038.20 3,038.36 3,037.66 3,038.18 0.0K
10:25 3,038.53 3,038.53 3,037.19 3,037.19 0.0K
10:26 3,037.03 3,037.86 3,037.03 3,037.65 0.0K
10:27 3,037.55 3,037.59 3,036.73 3,036.73 0.0K
10:28 3,036.80 3,036.80 3,036.12 3,036.24 0.0K
10:29 3,035.64 3,037.05 3,035.37 3,037.04 0.0K
10:30 3,037.08 3,037.32 3,036.66 3,037.17 0.0K
10:31 3,037.14 3,037.31 3,036.76 3,037.03 0.0K
10:32 3,037.30 3,038.23 3,036.96 3,036.96 0.0K
10:33 3,036.27 3,037.08 3,036.27 3,037.03 0.0K
10:34 3,037.17 3,037.71 3,037.01 3,037.71 0.0K
10:35 3,037.60 3,038.79 3,037.54 3,038.79 0.0K
10:36 3,039.04 3,040.19 3,038.45 3,040.11 0.0K
10:37 3,040.44 3,040.86 3,040.44 3,040.48 0.0K
10:38 3,040.65 3,042.00 3,040.65 3,042.00 0.0K
10:39 3,042.15 3,042.79 3,042.09 3,042.79 0.0K
10:40 3,042.40 3,044.32 3,042.40 3,044.32 0.0K
10:41 3,045.07 3,046.26 3,045.07 3,046.13 0.0K
10:42 3,045.96 3,046.21 3,044.52 3,044.52 0.0K
10:43 3,044.16 3,044.94 3,043.96 3,044.94 0.0K
10:44 3,045.20 3,045.41 3,045.09 3,045.27 0.0K
10:45 3,045.08 3,045.59 3,044.69 3,045.59 0.0K
10:46 3,045.76 3,045.91 3,045.42 3,045.66 0.0K
10:47 3,045.63 3,046.32 3,045.48 3,046.32 0.0K
10:48 3,046.43 3,046.63 3,045.69 3,045.69 0.0K
10:49 3,045.64 3,045.65 3,044.52 3,044.73 0.0K
10:50 3,044.77 3,045.46 3,044.77 3,045.41 0.0K
10:51 3,045.37 3,046.08 3,045.37 3,045.84 0.0K
10:52 3,045.85 3,046.42 3,045.68 3,046.42 0.0K
10:53 3,046.88 3,048.31 3,046.88 3,048.31 0.0K
10:54 3,048.35 3,049.11 3,048.08 3,049.11 0.0K
10:55 3,049.32 3,050.34 3,049.32 3,049.58 0.0K
10:56 3,049.37 3,049.51 3,049.13 3,049.45 0.0K
10:57 3,049.27 3,049.37 3,049.03 3,049.37 0.0K
10:58 3,049.45 3,049.87 3,049.23 3,049.23 0.0K
10:59 3,049.31 3,049.57 3,049.31 3,049.45 0.0K
11:00 3,049.43 3,049.46 3,049.29 3,049.41 0.0K
11:01 3,049.58 3,049.71 3,049.13 3,049.23 0.0K
11:02 3,049.17 3,049.65 3,049.17 3,049.36 0.0K
11:03 3,049.66 3,049.71 3,048.90 3,048.90 0.0K
11:04 3,048.61 3,049.22 3,048.58 3,049.09 0.0K
11:05 3,049.12 3,049.12 3,047.31 3,047.59 0.0K
11:06 3,047.59 3,048.07 3,047.59 3,047.97 0.0K
11:07 3,048.16 3,048.16 3,047.17 3,047.17 0.0K
11:08 3,047.15 3,047.69 3,047.15 3,047.47 0.0K
11:09 3,047.18 3,047.18 3,045.91 3,046.35 0.0K
11:10 3,046.45 3,046.72 3,044.60 3,044.60 0.0K
11:11 3,044.15 3,044.15 3,043.28 3,043.52 0.0K
11:12 3,043.63 3,043.63 3,041.92 3,042.07 0.0K
11:13 3,042.08 3,042.94 3,042.08 3,042.86 0.0K
11:14 3,042.90 3,043.99 3,042.73 3,043.99 0.0K
11:15 3,043.97 3,044.12 3,043.78 3,044.08 0.0K
11:16 3,043.98 3,044.81 3,043.98 3,044.81 0.0K
11:17 3,044.86 3,045.25 3,044.75 3,045.25 0.0K
11:18 3,045.24 3,045.55 3,044.91 3,045.55 0.0K
11:19 3,045.59 3,046.91 3,045.59 3,046.42 0.0K
11:20 3,046.53 3,047.13 3,046.53 3,046.93 0.0K
11:21 3,046.91 3,046.91 3,046.11 3,046.66 0.0K
11:22 3,046.77 3,047.36 3,046.77 3,047.23 0.0K
11:23 3,047.28 3,048.19 3,047.28 3,048.12 0.0K
11:24 3,048.11 3,048.38 3,047.81 3,047.83 0.0K
11:25 3,047.85 3,048.32 3,047.85 3,048.22 0.0K
11:26 3,048.16 3,049.17 3,048.03 3,049.15 0.0K
11:27 3,049.28 3,050.40 3,049.22 3,050.40 0.0K
11:28 3,050.48 3,051.81 3,050.48 3,051.81 0.0K
11:29 3,052.04 3,052.44 3,051.17 3,051.17 0.0K
11:30 3,051.27 3,052.45 3,051.27 3,052.04 0.0K
11:31 3,052.09 3,052.69 3,052.09 3,052.45 0.0K
11:32 3,052.58 3,052.80 3,052.55 3,052.78 0.0K
11:33 3,052.81 3,052.81 3,052.28 3,052.28 0.0K
11:34 3,052.34 3,052.68 3,052.12 3,052.22 0.0K
11:35 3,052.04 3,052.04 3,050.68 3,050.81 0.0K
11:36 3,050.87 3,051.27 3,050.59 3,050.73 0.0K
11:37 3,050.71 3,050.72 3,050.16 3,050.16 0.0K
11:38 3,049.98 3,049.98 3,048.56 3,048.56 0.0K
11:39 3,048.47 3,048.88 3,048.11 3,048.88 0.0K
11:40 3,048.88 3,048.88 3,045.68 3,046.02 0.0K
11:41 3,046.13 3,047.95 3,046.13 3,047.95 0.0K
11:42 3,047.94 3,048.29 3,047.92 3,048.23 0.0K
11:43 3,048.47 3,048.50 3,048.00 3,048.00 0.0K
11:44 3,047.99 3,048.47 3,047.93 3,048.47 0.0K
11:45 3,048.39 3,048.53 3,048.25 3,048.46 0.0K
11:46 3,048.43 3,048.93 3,048.38 3,048.91 0.0K
11:47 3,048.97 3,049.17 3,048.85 3,048.96 0.0K
11:48 3,049.03 3,049.03 3,048.28 3,048.28 0.0K
11:49 3,048.33 3,048.33 3,047.97 3,048.19 0.0K
11:50 3,048.16 3,048.77 3,048.01 3,048.77 0.0K
11:51 3,048.88 3,049.98 3,048.79 3,049.93 0.0K
11:52 3,050.05 3,050.42 3,050.05 3,050.13 0.0K
11:53 3,050.26 3,050.26 3,049.57 3,049.63 0.0K
11:54 3,049.58 3,049.78 3,049.40 3,049.40 0.0K
11:55 3,049.27 3,049.39 3,049.09 3,049.09 0.0K
11:56 3,048.96 3,049.35 3,047.97 3,048.01 0.0K
11:57 3,048.26 3,048.26 3,047.91 3,047.97 0.0K
11:58 3,048.10 3,048.28 3,047.97 3,047.97 0.0K
11:59 3,047.75 3,047.75 3,047.15 3,047.26 0.0K
12:00 3,047.02 3,047.03 3,045.20 3,045.20 0.0K
12:01 3,045.13 3,045.13 3,044.70 3,045.04 0.0K
12:02 3,045.14 3,045.73 3,045.00 3,045.70 0.0K
12:03 3,045.73 3,046.64 3,045.73 3,046.50 0.0K
12:04 3,046.43 3,046.43 3,045.74 3,045.93 0.0K
12:05 3,045.96 3,046.31 3,045.68 3,045.68 0.0K
12:06 3,045.56 3,046.59 3,045.56 3,046.53 0.0K
12:07 3,046.57 3,046.57 3,046.02 3,046.23 0.0K
12:08 3,046.35 3,046.54 3,046.35 3,046.48 0.0K
12:09 3,046.47 3,046.49 3,046.07 3,046.18 0.0K
12:10 3,046.10 3,046.10 3,044.69 3,044.72 0.0K
12:11 3,044.81 3,045.22 3,044.81 3,045.11 0.0K
12:12 3,045.07 3,045.22 3,044.82 3,045.14 0.0K
12:13 3,045.33 3,045.43 3,044.15 3,044.15 0.0K
12:14 3,044.11 3,044.59 3,044.11 3,044.59 0.0K
12:15 3,044.45 3,044.45 3,043.60 3,043.60 0.0K
12:16 3,043.56 3,043.66 3,043.41 3,043.41 0.0K
12:17 3,043.37 3,043.79 3,043.30 3,043.79 0.0K
12:18 3,043.81 3,043.81 3,042.79 3,042.89 0.0K
12:19 3,042.78 3,043.00 3,042.60 3,043.00 0.0K
12:20 3,043.00 3,043.63 3,042.88 3,043.57 0.0K
12:21 3,043.54 3,043.54 3,042.98 3,042.98 0.0K
12:22 3,043.05 3,043.55 3,042.89 3,043.55 0.0K
12:23 3,043.53 3,043.86 3,043.53 3,043.86 0.0K
12:24 3,043.87 3,043.98 3,043.55 3,043.96 0.0K
12:25 3,044.11 3,044.28 3,043.96 3,043.96 0.0K
12:26 3,044.03 3,044.03 3,043.82 3,043.82 0.0K
12:27 3,044.15 3,044.72 3,044.06 3,044.06 0.0K
12:28 3,043.83 3,044.23 3,043.83 3,044.15 0.0K
12:29 3,044.19 3,044.19 3,043.83 3,044.18 0.0K
12:30 3,044.15 3,044.15 3,043.75 3,043.91 0.0K
12:31 3,044.06 3,044.47 3,044.06 3,044.30 0.0K
12:32 3,044.31 3,044.54 3,044.10 3,044.54 0.0K
12:33 3,044.67 3,045.08 3,044.67 3,044.96 0.0K
12:34 3,044.94 3,045.08 3,044.88 3,044.88 0.0K
12:35 3,044.84 3,045.35 3,044.84 3,045.35 0.0K
12:36 3,045.44 3,046.92 3,045.36 3,046.92 0.0K
12:37 3,047.32 3,048.00 3,047.32 3,048.00 0.0K
12:38 3,048.03 3,048.11 3,047.85 3,047.88 0.0K
12:39 3,047.81 3,048.06 3,047.81 3,047.96 0.0K
12:40 3,047.92 3,047.95 3,047.00 3,047.00 0.0K
12:41 3,046.93 3,046.93 3,046.70 3,046.81 0.0K
12:42 3,046.77 3,046.77 3,045.41 3,045.41 0.0K
12:43 3,045.41 3,045.42 3,044.29 3,044.29 0.0K
12:44 3,044.43 3,044.43 3,042.63 3,042.63 0.0K
12:45 3,042.55 3,042.55 3,042.03 3,042.50 0.0K
12:46 3,042.48 3,042.48 3,040.84 3,040.84 0.0K
12:47 3,040.63 3,040.63 3,039.92 3,040.00 0.0K
12:48 3,040.10 3,040.77 3,039.86 3,040.74 0.0K
12:49 3,040.77 3,041.10 3,040.77 3,040.79 0.0K
12:50 3,040.39 3,040.39 3,039.67 3,040.14 0.0K
12:51 3,040.25 3,040.75 3,040.25 3,040.75 0.0K
12:52 3,040.77 3,040.82 3,040.39 3,040.53 0.0K
12:53 3,040.59 3,041.99 3,040.59 3,041.99 0.0K
12:54 3,042.08 3,042.31 3,042.04 3,042.19 0.0K
12:55 3,042.22 3,042.28 3,041.85 3,041.85 0.0K
12:56 3,041.84 3,042.39 3,041.84 3,042.31 0.0K
12:57 3,042.34 3,042.34 3,041.87 3,042.02 0.0K
12:58 3,042.07 3,042.43 3,042.01 3,042.19 0.0K
12:59 3,042.10 3,042.56 3,042.06 3,042.46 0.0K
13:00 3,042.51 3,044.02 3,042.51 3,044.02 0.0K
13:01 3,044.21 3,044.52 3,043.76 3,043.76 0.0K
13:02 3,043.61 3,043.61 3,041.38 3,041.87 0.0K
13:03 3,041.93 3,042.29 3,041.89 3,042.23 0.0K
13:04 3,042.21 3,042.29 3,041.85 3,042.29 0.0K
13:05 3,042.34 3,042.55 3,042.34 3,042.51 0.0K
13:06 3,042.55 3,042.71 3,042.26 3,042.32 0.0K
13:07 3,042.28 3,042.30 3,041.88 3,041.89 0.0K
13:08 3,041.72 3,041.72 3,041.42 3,041.47 0.0K
13:09 3,041.53 3,041.53 3,040.92 3,040.92 0.0K
13:10 3,040.95 3,041.08 3,040.80 3,041.08 0.0K
13:11 3,041.11 3,041.79 3,041.11 3,041.79 0.0K
13:12 3,041.58 3,041.58 3,040.34 3,040.40 0.0K
13:13 3,040.40 3,040.40 3,040.02 3,040.06 0.0K
13:14 3,040.08 3,040.50 3,040.07 3,040.50 0.0K
13:15 3,040.46 3,040.82 3,040.19 3,040.19 0.0K
13:16 3,040.18 3,040.18 3,039.80 3,039.92 0.0K
13:17 3,039.96 3,039.96 3,039.39 3,039.74 0.0K
13:18 3,039.84 3,040.34 3,039.83 3,040.31 0.0K
13:19 3,040.31 3,040.76 3,040.17 3,040.76 0.0K
13:20 3,040.74 3,041.20 3,040.74 3,040.86 0.0K
13:21 3,040.86 3,041.17 3,040.74 3,040.79 0.0K
13:22 3,040.83 3,040.89 3,040.65 3,040.83 0.0K
13:23 3,040.74 3,040.74 3,040.27 3,040.31 0.0K
13:24 3,040.55 3,040.93 3,040.55 3,040.66 0.0K
13:25 3,040.74 3,040.91 3,040.57 3,040.91 0.0K
13:26 3,040.92 3,040.93 3,040.56 3,040.56 0.0K
13:27 3,040.53 3,041.06 3,040.53 3,041.06 0.0K
13:28 3,041.05 3,041.07 3,040.81 3,041.05 0.0K
13:29 3,040.98 3,041.31 3,040.98 3,041.31 0.0K
13:30 3,041.26 3,041.76 3,041.26 3,041.60 0.0K
13:31 3,041.55 3,041.87 3,041.29 3,041.78 0.0K
13:32 3,041.83 3,042.31 3,041.80 3,042.24 0.0K
13:33 3,042.40 3,042.57 3,042.18 3,042.20 0.0K
13:34 3,042.14 3,042.97 3,042.00 3,042.97 0.0K
13:35 3,043.12 3,043.12 3,042.81 3,042.86 0.0K
13:36 3,043.02 3,043.09 3,043.00 3,043.03 0.0K
13:37 3,042.96 3,043.06 3,042.91 3,042.91 0.0K
13:38 3,042.86 3,043.20 3,042.80 3,042.80 0.0K
13:39 3,042.80 3,042.84 3,042.35 3,042.44 0.0K
13:40 3,042.47 3,042.47 3,041.83 3,041.85 0.0K
13:41 3,041.88 3,041.88 3,041.46 3,041.46 0.0K
13:42 3,041.10 3,041.10 3,040.96 3,040.96 0.0K
13:43 3,040.92 3,041.25 3,040.88 3,041.21 0.0K
13:44 3,041.22 3,041.22 3,040.81 3,040.81 0.0K
13:45 3,040.83 3,041.09 3,040.43 3,040.43 0.0K
13:46 3,040.34 3,040.34 3,039.54 3,039.54 0.0K
13:47 3,039.51 3,039.51 3,038.75 3,039.13 0.0K
13:48 3,039.23 3,039.23 3,038.77 3,038.77 0.0K
13:49 3,038.71 3,038.71 3,038.03 3,038.15 0.0K
13:50 3,038.21 3,038.46 3,037.95 3,037.95 0.0K
13:51 3,037.98 3,037.98 3,037.57 3,037.61 0.0K
13:52 3,037.66 3,037.97 3,037.55 3,037.97 0.0K
13:53 3,037.91 3,037.91 3,037.69 3,037.81 0.0K
13:54 3,037.93 3,038.68 3,037.93 3,038.68 0.0K
13:55 3,038.70 3,038.74 3,038.63 3,038.74 0.0K
13:56 3,038.79 3,039.23 3,038.79 3,039.23 0.0K
13:57 3,039.28 3,039.70 3,039.26 3,039.70 0.0K
13:58 3,039.65 3,040.08 3,039.65 3,040.02 0.0K
13:59 3,039.97 3,040.10 3,039.81 3,039.81 0.0K
14:00 3,039.74 3,041.49 3,039.64 3,041.48 0.0K
14:01 3,041.49 3,042.18 3,041.41 3,042.11 0.0K
14:02 3,042.01 3,042.13 3,041.97 3,042.04 0.0K
14:03 3,042.11 3,042.31 3,042.10 3,042.29 0.0K
14:04 3,042.32 3,042.36 3,041.83 3,041.93 0.0K
14:05 3,041.83 3,042.12 3,041.72 3,042.00 0.0K
14:06 3,041.82 3,042.11 3,041.65 3,042.11 0.0K
14:07 3,041.95 3,042.00 3,041.45 3,041.46 0.0K
14:08 3,041.56 3,042.81 3,041.55 3,042.55 0.0K
14:09 3,042.53 3,042.56 3,042.06 3,042.06 0.0K
14:10 3,041.99 3,041.99 3,040.27 3,040.27 0.0K
14:11 3,040.20 3,040.45 3,040.03 3,040.03 0.0K
14:12 3,039.99 3,040.17 3,039.61 3,039.66 0.0K
14:13 3,039.71 3,039.94 3,039.55 3,039.91 0.0K
14:14 3,040.02 3,040.21 3,039.97 3,039.97 0.0K
14:15 3,039.97 3,040.04 3,039.87 3,039.88 0.0K
14:16 3,039.71 3,039.91 3,039.44 3,039.91 0.0K
14:17 3,039.88 3,040.32 3,039.87 3,040.26 0.0K
14:18 3,040.30 3,040.32 3,040.16 3,040.18 0.0K
14:19 3,040.13 3,040.13 3,038.65 3,038.65 0.0K
14:20 3,038.59 3,038.77 3,038.33 3,038.33 0.0K
14:21 3,038.40 3,038.40 3,037.94 3,037.94 0.0K
14:22 3,037.95 3,039.17 3,037.93 3,039.17 0.0K
14:23 3,039.15 3,039.36 3,039.01 3,039.36 0.0K
14:24 3,039.45 3,039.94 3,039.40 3,039.84 0.0K
14:25 3,039.77 3,039.95 3,039.75 3,039.84 0.0K
14:26 3,039.89 3,041.30 3,039.89 3,041.30 0.0K
14:27 3,041.63 3,042.01 3,041.63 3,041.90 0.0K
14:28 3,042.01 3,042.13 3,041.84 3,041.84 0.0K
14:29 3,041.81 3,041.81 3,041.58 3,041.74 0.0K
14:30 3,041.58 3,041.59 3,039.42 3,039.69 0.0K
14:31 3,039.84 3,041.04 3,039.79 3,041.04 0.0K
14:32 3,041.20 3,042.01 3,041.20 3,042.01 0.0K
14:33 3,042.06 3,042.06 3,041.50 3,041.50 0.0K
14:34 3,041.50 3,041.81 3,041.46 3,041.75 0.0K
14:35 3,041.72 3,041.72 3,041.04 3,041.04 0.0K
14:36 3,040.90 3,041.16 3,040.83 3,041.16 0.0K
14:37 3,041.22 3,041.70 3,041.22 3,041.48 0.0K
14:38 3,041.31 3,041.31 3,040.62 3,040.86 0.0K
14:39 3,040.92 3,040.92 3,039.41 3,039.41 0.0K
14:40 3,039.38 3,039.38 3,039.00 3,039.07 0.0K
14:41 3,039.13 3,039.39 3,038.99 3,039.25 0.0K
14:42 3,039.30 3,039.50 3,038.54 3,038.71 0.0K
14:43 3,038.71 3,038.71 3,038.34 3,038.61 0.0K
14:44 3,038.71 3,038.74 3,038.62 3,038.65 0.0K
14:45 3,038.69 3,039.01 3,038.67 3,038.87 0.0K
14:46 3,038.93 3,038.93 3,037.76 3,037.76 0.0K
14:47 3,037.72 3,037.72 3,037.00 3,037.07 0.0K
14:48 3,037.05 3,037.16 3,036.75 3,036.77 0.0K
14:49 3,036.64 3,036.90 3,036.55 3,036.90 0.0K
14:50 3,036.96 3,037.19 3,036.75 3,037.17 0.0K
14:51 3,037.28 3,037.37 3,037.25 3,037.37 0.0K
14:52 3,037.46 3,038.28 3,037.46 3,038.20 0.0K
14:53 3,038.19 3,038.49 3,038.19 3,038.49 0.0K
14:54 3,038.51 3,038.70 3,038.42 3,038.42 0.0K
14:55 3,038.45 3,038.47 3,038.27 3,038.36 0.0K
14:56 3,038.52 3,038.93 3,038.52 3,038.93 0.0K
14:57 3,039.15 3,039.15 3,038.01 3,038.09 0.0K
14:58 3,038.12 3,038.20 3,037.46 3,037.46 0.0K
14:59 3,037.42 3,037.64 3,037.02 3,037.44 0.0K
15:00 3,037.48 3,037.56 3,037.39 3,037.50 0.0K
15:01 3,037.66 3,038.53 3,037.66 3,038.50 0.0K
15:02 3,038.42 3,038.42 3,037.39 3,037.39 0.0K
15:03 3,037.32 3,037.34 3,036.86 3,037.28 0.0K
15:04 3,037.37 3,037.89 3,037.37 3,037.61 0.0K
15:05 3,037.61 3,038.16 3,037.61 3,037.69 0.0K
15:06 3,037.79 3,037.97 3,037.79 3,037.90 0.0K
15:07 3,037.91 3,038.31 3,037.91 3,038.31 0.0K
15:08 3,038.28 3,038.47 3,038.24 3,038.45 0.0K
15:09 3,038.42 3,038.42 3,037.91 3,038.16 0.0K
15:10 3,038.36 3,038.81 3,038.36 3,038.80 0.0K
15:11 3,039.08 3,039.57 3,039.08 3,039.46 0.0K
15:12 3,039.41 3,039.72 3,039.39 3,039.39 0.0K
15:13 3,039.30 3,039.48 3,039.17 3,039.48 0.0K
15:14 3,039.45 3,040.71 3,039.45 3,040.71 0.0K
15:15 3,040.70 3,040.70 3,040.30 3,040.30 0.0K
15:16 3,040.29 3,040.33 3,040.08 3,040.12 0.0K
15:17 3,040.09 3,040.30 3,039.81 3,039.93 0.0K
15:18 3,039.96 3,040.47 3,039.92 3,040.47 0.0K
15:19 3,040.52 3,040.58 3,040.06 3,040.09 0.0K
15:20 3,040.06 3,040.48 3,040.06 3,040.41 0.0K
15:21 3,040.49 3,040.49 3,040.32 3,040.46 0.0K
15:22 3,040.55 3,041.12 3,040.55 3,041.12 0.0K
15:23 3,041.55 3,041.60 3,041.41 3,041.42 0.0K
15:24 3,041.58 3,042.09 3,041.57 3,042.07 0.0K
15:25 3,042.09 3,042.59 3,041.89 3,042.59 0.0K
15:26 3,042.65 3,042.95 3,042.63 3,042.71 0.0K
15:27 3,042.66 3,042.76 3,042.30 3,042.30 0.0K
15:28 3,042.20 3,042.56 3,042.09 3,042.41 0.0K
15:29 3,042.46 3,042.46 3,041.95 3,042.10 0.0K
15:30 3,042.39 3,042.79 3,042.31 3,042.34 0.0K
15:31 3,042.07 3,042.56 3,042.07 3,042.44 0.0K
15:32 3,042.60 3,043.02 3,042.32 3,043.01 0.0K
15:33 3,042.89 3,043.13 3,042.89 3,043.10 0.0K
15:34 3,043.31 3,043.44 3,043.13 3,043.36 0.0K
15:35 3,043.29 3,043.34 3,043.00 3,043.04 0.0K
15:36 3,043.21 3,043.45 3,042.94 3,042.94 0.0K
15:37 3,042.85 3,043.26 3,042.79 3,043.04 0.0K
15:38 3,043.13 3,043.21 3,042.83 3,042.96 0.0K
15:39 3,042.96 3,043.17 3,042.79 3,042.79 0.0K
15:40 3,042.70 3,043.21 3,042.70 3,043.19 0.0K
15:41 3,043.18 3,043.48 3,043.03 3,043.03 0.0K
15:42 3,042.94 3,042.94 3,042.67 3,042.68 0.0K
15:43 3,042.49 3,042.64 3,042.38 3,042.42 0.0K
15:44 3,042.49 3,042.54 3,042.22 3,042.31 0.0K
15:45 3,042.32 3,042.35 3,041.27 3,041.34 0.0K
15:46 3,041.29 3,041.29 3,040.36 3,040.48 0.0K
15:47 3,040.67 3,040.95 3,040.19 3,040.19 0.0K
15:48 3,040.18 3,040.71 3,040.17 3,040.71 0.0K
15:49 3,040.79 3,041.08 3,040.58 3,040.77 0.0K
15:50 3,039.97 3,039.97 3,037.53 3,037.53 0.0K
15:51 3,037.50 3,037.50 3,036.53 3,037.23 0.0K
15:52 3,037.78 3,037.78 3,036.81 3,036.91 0.0K
15:53 3,037.21 3,037.56 3,036.99 3,037.56 0.0K
15:54 3,037.62 3,038.74 3,037.54 3,038.74 0.0K
15:55 3,038.79 3,038.79 3,037.43 3,037.61 0.0K
15:56 3,037.50 3,037.50 3,037.23 3,037.39 0.0K
15:57 3,037.66 3,038.32 3,037.66 3,038.27 0.0K
15:58 3,038.16 3,038.16 3,037.80 3,037.86 0.0K
15:59 3,037.55 3,037.64 3,036.77 3,036.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음