Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,243.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,064.36 3,065.85 3,063.13 3,065.31 0.0K
09:31 3,065.49 3,068.23 3,065.31 3,068.23 0.0K
09:32 3,067.75 3,072.78 3,067.63 3,072.78 0.0K
09:33 3,073.17 3,074.77 3,073.17 3,073.94 0.0K
09:34 3,074.04 3,074.54 3,073.71 3,074.44 0.0K
09:35 3,074.71 3,076.16 3,073.56 3,076.12 0.0K
09:36 3,075.67 3,076.38 3,075.41 3,075.51 0.0K
09:37 3,074.91 3,075.04 3,074.10 3,074.50 0.0K
09:38 3,074.34 3,074.34 3,072.73 3,072.88 0.0K
09:39 3,073.06 3,073.07 3,071.40 3,071.76 0.0K
09:40 3,072.03 3,072.03 3,071.36 3,071.44 0.0K
09:41 3,071.29 3,071.29 3,069.45 3,069.58 0.0K
09:42 3,069.58 3,069.58 3,067.53 3,067.53 0.0K
09:43 3,067.80 3,068.21 3,067.47 3,068.21 0.0K
09:44 3,068.30 3,069.16 3,067.96 3,067.96 0.0K
09:45 3,068.12 3,068.12 3,065.18 3,065.18 0.0K
09:46 3,065.16 3,066.21 3,065.11 3,065.20 0.0K
09:47 3,064.72 3,066.05 3,064.62 3,066.05 0.0K
09:48 3,065.75 3,065.90 3,065.17 3,065.18 0.0K
09:49 3,065.21 3,065.21 3,064.62 3,064.91 0.0K
09:50 3,064.54 3,064.79 3,064.14 3,064.14 0.0K
09:51 3,064.29 3,064.33 3,063.37 3,063.37 0.0K
09:52 3,063.25 3,063.54 3,063.24 3,063.43 0.0K
09:53 3,063.30 3,063.37 3,062.51 3,062.51 0.0K
09:54 3,062.41 3,062.65 3,062.01 3,062.65 0.0K
09:55 3,062.53 3,062.53 3,060.83 3,062.06 0.0K
09:56 3,062.08 3,062.08 3,061.51 3,062.00 0.0K
09:57 3,062.12 3,062.84 3,062.12 3,062.38 0.0K
09:58 3,062.20 3,063.74 3,062.20 3,063.51 0.0K
09:59 3,063.29 3,064.41 3,063.29 3,064.41 0.0K
10:00 3,064.88 3,066.32 3,064.77 3,064.77 0.0K
10:01 3,064.74 3,064.74 3,061.41 3,061.47 0.0K
10:02 3,061.40 3,061.56 3,057.43 3,057.43 0.0K
10:03 3,057.28 3,057.28 3,056.51 3,056.51 0.0K
10:04 3,056.14 3,056.22 3,055.27 3,055.32 0.0K
10:05 3,054.59 3,055.89 3,054.59 3,055.24 0.0K
10:06 3,055.40 3,057.16 3,055.40 3,057.16 0.0K
10:07 3,056.87 3,056.87 3,053.26 3,053.26 0.0K
10:08 3,052.95 3,052.95 3,051.65 3,052.40 0.0K
10:09 3,052.75 3,053.50 3,052.75 3,053.15 0.0K
10:10 3,052.74 3,052.74 3,050.62 3,051.02 0.0K
10:11 3,050.93 3,051.83 3,050.53 3,051.75 0.0K
10:12 3,051.24 3,051.24 3,050.44 3,050.72 0.0K
10:13 3,050.75 3,050.81 3,049.69 3,049.69 0.0K
10:14 3,049.91 3,050.78 3,049.55 3,050.77 0.0K
10:15 3,050.83 3,050.83 3,047.73 3,047.73 0.0K
10:16 3,047.33 3,048.46 3,047.30 3,048.42 0.0K
10:17 3,049.85 3,050.29 3,048.52 3,048.52 0.0K
10:18 3,048.55 3,048.55 3,045.85 3,045.88 0.0K
10:19 3,045.94 3,046.44 3,045.68 3,046.19 0.0K
10:20 3,046.37 3,046.66 3,045.53 3,045.53 0.0K
10:21 3,045.38 3,045.38 3,043.59 3,043.59 0.0K
10:22 3,042.81 3,042.81 3,040.05 3,040.05 0.0K
10:23 3,039.61 3,039.73 3,039.16 3,039.40 0.0K
10:24 3,039.66 3,039.66 3,039.04 3,039.45 0.0K
10:25 3,038.92 3,039.07 3,038.00 3,038.00 0.0K
10:26 3,037.81 3,040.43 3,037.81 3,040.43 0.0K
10:27 3,040.80 3,040.80 3,039.76 3,039.95 0.0K
10:28 3,039.66 3,039.66 3,038.02 3,038.79 0.0K
10:29 3,038.71 3,039.52 3,038.35 3,039.52 0.0K
10:30 3,039.70 3,039.70 3,039.20 3,039.36 0.0K
10:31 3,039.36 3,039.81 3,039.25 3,039.58 0.0K
10:32 3,039.71 3,041.42 3,039.71 3,041.42 0.0K
10:33 3,041.43 3,041.43 3,039.58 3,039.58 0.0K
10:34 3,039.46 3,039.87 3,039.17 3,039.17 0.0K
10:35 3,039.35 3,039.35 3,038.38 3,038.38 0.0K
10:36 3,038.27 3,038.40 3,036.41 3,038.40 0.0K
10:37 3,038.47 3,038.62 3,038.04 3,038.27 0.0K
10:38 3,038.19 3,038.63 3,038.08 3,038.63 0.0K
10:39 3,038.66 3,038.66 3,038.21 3,038.37 0.0K
10:40 3,038.23 3,039.02 3,038.05 3,038.47 0.0K
10:41 3,038.71 3,039.53 3,038.71 3,039.12 0.0K
10:42 3,038.75 3,038.75 3,037.88 3,038.23 0.0K
10:43 3,038.44 3,038.94 3,038.44 3,038.94 0.0K
10:44 3,039.05 3,039.09 3,038.90 3,039.09 0.0K
10:45 3,039.13 3,040.03 3,039.07 3,039.68 0.0K
10:46 3,039.68 3,039.68 3,035.35 3,035.84 0.0K
10:47 3,035.85 3,036.20 3,034.49 3,034.49 0.0K
10:48 3,034.47 3,036.00 3,033.91 3,036.00 0.0K
10:49 3,036.07 3,037.57 3,036.07 3,037.57 0.0K
10:50 3,037.42 3,037.47 3,036.04 3,036.30 0.0K
10:51 3,036.25 3,036.36 3,033.71 3,033.73 0.0K
10:52 3,033.84 3,034.04 3,033.35 3,033.66 0.0K
10:53 3,033.79 3,034.26 3,033.43 3,033.45 0.0K
10:54 3,033.51 3,033.51 3,032.54 3,032.98 0.0K
10:55 3,032.91 3,033.18 3,032.84 3,033.03 0.0K
10:56 3,032.72 3,032.72 3,032.08 3,032.26 0.0K
10:57 3,032.21 3,032.61 3,032.11 3,032.58 0.0K
10:58 3,032.52 3,032.93 3,032.23 3,032.93 0.0K
10:59 3,033.28 3,034.02 3,033.28 3,033.40 0.0K
11:00 3,033.88 3,036.21 3,033.88 3,035.65 0.0K
11:01 3,035.42 3,036.86 3,035.42 3,036.86 0.0K
11:02 3,036.87 3,036.87 3,035.42 3,035.42 0.0K
11:03 3,034.88 3,035.68 3,034.88 3,035.61 0.0K
11:04 3,035.50 3,035.50 3,033.68 3,033.86 0.0K
11:05 3,033.93 3,034.38 3,033.69 3,033.69 0.0K
11:06 3,032.54 3,033.49 3,032.03 3,033.34 0.0K
11:07 3,033.36 3,034.38 3,033.36 3,034.38 0.0K
11:08 3,034.39 3,034.53 3,033.97 3,033.97 0.0K
11:09 3,033.79 3,033.79 3,033.28 3,033.28 0.0K
11:10 3,033.25 3,034.85 3,033.25 3,034.46 0.0K
11:11 3,034.63 3,034.80 3,034.02 3,034.70 0.0K
11:12 3,034.70 3,034.87 3,034.48 3,034.49 0.0K
11:13 3,034.56 3,034.56 3,033.83 3,033.97 0.0K
11:14 3,034.22 3,034.22 3,033.26 3,033.26 0.0K
11:15 3,032.71 3,032.71 3,032.16 3,032.16 0.0K
11:16 3,031.77 3,034.41 3,031.77 3,034.22 0.0K
11:17 3,034.17 3,035.52 3,034.17 3,035.52 0.0K
11:18 3,035.93 3,036.42 3,035.93 3,036.22 0.0K
11:19 3,036.20 3,036.30 3,035.08 3,035.08 0.0K
11:20 3,035.17 3,036.08 3,035.17 3,036.08 0.0K
11:21 3,036.35 3,036.48 3,035.64 3,035.83 0.0K
11:22 3,035.78 3,035.91 3,035.04 3,035.04 0.0K
11:23 3,034.72 3,034.76 3,034.51 3,034.72 0.0K
11:24 3,034.93 3,035.01 3,034.51 3,034.51 0.0K
11:25 3,034.42 3,034.42 3,033.40 3,033.40 0.0K
11:26 3,033.10 3,033.20 3,032.79 3,033.01 0.0K
11:27 3,032.58 3,032.62 3,031.36 3,031.36 0.0K
11:28 3,031.19 3,032.18 3,031.13 3,031.89 0.0K
11:29 3,031.78 3,031.86 3,030.82 3,030.86 0.0K
11:30 3,030.86 3,032.92 3,030.86 3,032.92 0.0K
11:31 3,033.01 3,033.01 3,031.30 3,031.30 0.0K
11:32 3,031.10 3,031.19 3,030.94 3,030.94 0.0K
11:33 3,030.84 3,030.84 3,029.54 3,029.86 0.0K
11:34 3,029.53 3,029.60 3,029.18 3,029.60 0.0K
11:35 3,030.23 3,030.99 3,029.75 3,029.75 0.0K
11:36 3,029.54 3,030.17 3,029.37 3,030.17 0.0K
11:37 3,030.32 3,030.39 3,030.15 3,030.17 0.0K
11:38 3,030.17 3,030.90 3,030.17 3,030.88 0.0K
11:39 3,031.01 3,031.19 3,030.86 3,031.04 0.0K
11:40 3,031.02 3,031.34 3,030.75 3,030.98 0.0K
11:41 3,031.07 3,031.67 3,031.05 3,031.67 0.0K
11:42 3,031.67 3,031.67 3,031.38 3,031.58 0.0K
11:43 3,031.56 3,032.16 3,031.37 3,031.73 0.0K
11:44 3,031.36 3,031.41 3,030.88 3,030.88 0.0K
11:45 3,030.91 3,031.92 3,030.68 3,031.92 0.0K
11:46 3,031.90 3,031.90 3,031.07 3,031.07 0.0K
11:47 3,030.89 3,033.10 3,030.80 3,033.10 0.0K
11:48 3,033.36 3,033.74 3,033.36 3,033.74 0.0K
11:49 3,033.60 3,033.71 3,033.26 3,033.26 0.0K
11:50 3,033.21 3,033.46 3,032.65 3,032.65 0.0K
11:51 3,032.40 3,033.95 3,032.36 3,033.92 0.0K
11:52 3,034.21 3,034.49 3,034.04 3,034.49 0.0K
11:53 3,034.90 3,035.38 3,034.90 3,035.38 0.0K
11:54 3,035.51 3,036.38 3,035.51 3,036.38 0.0K
11:55 3,036.46 3,037.15 3,036.46 3,037.15 0.0K
11:56 3,037.32 3,037.82 3,037.32 3,037.82 0.0K
11:57 3,037.88 3,038.75 3,037.88 3,038.75 0.0K
11:58 3,038.80 3,039.01 3,038.80 3,038.93 0.0K
11:59 3,038.77 3,038.94 3,038.46 3,038.48 0.0K
12:00 3,038.41 3,039.05 3,038.41 3,038.92 0.0K
12:01 3,039.05 3,039.11 3,037.78 3,038.50 0.0K
12:02 3,038.79 3,039.39 3,038.69 3,038.69 0.0K
12:03 3,038.83 3,038.90 3,038.12 3,038.12 0.0K
12:04 3,037.96 3,039.95 3,037.90 3,039.95 0.0K
12:05 3,039.94 3,040.50 3,039.84 3,040.25 0.0K
12:06 3,040.16 3,040.75 3,040.15 3,040.61 0.0K
12:07 3,040.69 3,043.28 3,040.69 3,043.28 0.0K
12:08 3,043.40 3,043.61 3,042.62 3,042.62 0.0K
12:09 3,042.52 3,042.58 3,042.07 3,042.21 0.0K
12:10 3,042.13 3,042.13 3,041.77 3,041.90 0.0K
12:11 3,041.96 3,043.96 3,041.96 3,043.96 0.0K
12:12 3,043.99 3,045.53 3,043.99 3,045.53 0.0K
12:13 3,045.51 3,046.83 3,045.51 3,046.83 0.0K
12:14 3,046.87 3,047.00 3,046.77 3,046.78 0.0K
12:15 3,046.77 3,047.32 3,046.66 3,047.14 0.0K
12:16 3,047.14 3,047.75 3,046.79 3,047.75 0.0K
12:17 3,047.97 3,048.15 3,047.95 3,048.06 0.0K
12:18 3,048.06 3,048.18 3,047.93 3,048.18 0.0K
12:19 3,048.16 3,049.17 3,048.16 3,049.17 0.0K
12:20 3,049.11 3,049.11 3,047.66 3,047.92 0.0K
12:21 3,048.00 3,048.15 3,047.86 3,047.92 0.0K
12:22 3,047.98 3,047.98 3,046.97 3,047.20 0.0K
12:23 3,046.98 3,048.34 3,046.91 3,048.34 0.0K
12:24 3,048.39 3,049.36 3,048.39 3,049.36 0.0K
12:25 3,049.41 3,049.82 3,049.41 3,049.76 0.0K
12:26 3,049.75 3,050.43 3,049.75 3,050.39 0.0K
12:27 3,050.27 3,050.41 3,050.11 3,050.30 0.0K
12:28 3,050.27 3,050.86 3,050.16 3,050.65 0.0K
12:29 3,050.57 3,051.13 3,050.54 3,051.13 0.0K
12:30 3,051.18 3,051.99 3,051.06 3,051.94 0.0K
12:31 3,051.77 3,053.16 3,051.67 3,053.16 0.0K
12:32 3,053.11 3,053.70 3,052.96 3,053.70 0.0K
12:33 3,053.84 3,054.19 3,053.84 3,054.09 0.0K
12:34 3,053.97 3,054.01 3,053.86 3,054.01 0.0K
12:35 3,053.86 3,053.86 3,053.21 3,053.24 0.0K
12:36 3,053.32 3,053.32 3,052.87 3,052.87 0.0K
12:37 3,052.91 3,052.94 3,051.94 3,051.94 0.0K
12:38 3,051.85 3,051.85 3,049.60 3,049.76 0.0K
12:39 3,049.74 3,050.89 3,049.74 3,050.87 0.0K
12:40 3,050.84 3,050.84 3,049.71 3,050.19 0.0K
12:41 3,050.07 3,050.26 3,048.92 3,048.92 0.0K
12:42 3,048.68 3,048.68 3,048.05 3,048.10 0.0K
12:43 3,047.99 3,047.99 3,044.85 3,044.85 0.0K
12:44 3,044.71 3,045.37 3,044.63 3,044.82 0.0K
12:45 3,044.70 3,044.70 3,044.35 3,044.68 0.0K
12:46 3,044.72 3,044.75 3,042.64 3,042.64 0.0K
12:47 3,042.62 3,043.09 3,042.01 3,042.01 0.0K
12:48 3,041.91 3,042.74 3,041.86 3,042.74 0.0K
12:49 3,042.82 3,043.67 3,042.82 3,043.41 0.0K
12:50 3,043.31 3,044.13 3,043.28 3,043.74 0.0K
12:51 3,043.82 3,044.15 3,043.68 3,044.15 0.0K
12:52 3,044.75 3,046.07 3,044.75 3,046.07 0.0K
12:53 3,046.17 3,047.13 3,046.17 3,047.13 0.0K
12:54 3,047.29 3,048.09 3,047.10 3,048.09 0.0K
12:55 3,048.14 3,048.89 3,048.14 3,048.89 0.0K
12:56 3,048.93 3,048.96 3,048.23 3,048.49 0.0K
12:57 3,048.53 3,048.82 3,047.47 3,047.51 0.0K
12:58 3,047.29 3,047.29 3,045.83 3,046.21 0.0K
12:59 3,046.15 3,046.15 3,043.09 3,043.09 0.0K
13:00 3,043.24 3,045.05 3,043.24 3,045.05 0.0K
13:01 3,045.39 3,046.69 3,045.39 3,046.69 0.0K
13:02 3,046.71 3,046.71 3,041.43 3,041.43 0.0K
13:03 3,041.26 3,041.31 3,040.24 3,040.24 0.0K
13:04 3,039.57 3,039.57 3,036.83 3,037.99 0.0K
13:05 3,038.11 3,038.75 3,037.68 3,037.68 0.0K
13:06 3,037.47 3,038.02 3,037.26 3,038.00 0.0K
13:07 3,038.01 3,038.19 3,037.84 3,038.15 0.0K
13:08 3,038.08 3,038.08 3,036.26 3,036.26 0.0K
13:09 3,035.69 3,036.43 3,035.69 3,036.43 0.0K
13:10 3,036.44 3,036.96 3,035.83 3,035.88 0.0K
13:11 3,035.93 3,036.33 3,035.93 3,036.33 0.0K
13:12 3,036.28 3,036.28 3,034.71 3,034.85 0.0K
13:13 3,034.81 3,036.01 3,034.78 3,036.01 0.0K
13:14 3,036.52 3,036.77 3,035.93 3,035.93 0.0K
13:15 3,035.70 3,035.70 3,034.83 3,035.50 0.0K
13:16 3,035.61 3,035.68 3,034.85 3,034.85 0.0K
13:17 3,034.92 3,037.44 3,034.92 3,037.26 0.0K
13:18 3,037.26 3,037.26 3,035.32 3,035.32 0.0K
13:19 3,035.08 3,035.50 3,035.08 3,035.48 0.0K
13:20 3,035.57 3,036.90 3,035.57 3,036.90 0.0K
13:21 3,037.05 3,038.06 3,037.05 3,038.06 0.0K
13:22 3,038.21 3,038.52 3,038.17 3,038.51 0.0K
13:23 3,038.87 3,039.05 3,037.95 3,037.95 0.0K
13:24 3,037.98 3,038.06 3,037.57 3,037.93 0.0K
13:25 3,037.90 3,038.16 3,037.76 3,037.76 0.0K
13:26 3,037.89 3,038.14 3,037.89 3,037.91 0.0K
13:27 3,037.69 3,037.69 3,036.97 3,036.97 0.0K
13:28 3,036.95 3,037.78 3,036.95 3,037.78 0.0K
13:29 3,037.59 3,037.70 3,036.73 3,036.78 0.0K
13:30 3,036.69 3,037.59 3,036.69 3,036.82 0.0K
13:31 3,036.31 3,036.31 3,035.47 3,035.81 0.0K
13:32 3,035.92 3,036.51 3,035.77 3,035.77 0.0K
13:33 3,035.65 3,035.78 3,035.25 3,035.78 0.0K
13:34 3,035.76 3,036.03 3,035.36 3,035.63 0.0K
13:35 3,035.97 3,037.24 3,035.97 3,036.90 0.0K
13:36 3,036.82 3,037.33 3,036.81 3,037.33 0.0K
13:37 3,037.33 3,037.33 3,036.94 3,037.03 0.0K
13:38 3,037.10 3,038.88 3,037.09 3,038.88 0.0K
13:39 3,038.99 3,039.06 3,037.67 3,038.07 0.0K
13:40 3,038.66 3,040.37 3,038.66 3,039.88 0.0K
13:41 3,039.87 3,040.62 3,039.87 3,040.62 0.0K
13:42 3,040.90 3,041.12 3,040.55 3,040.65 0.0K
13:43 3,040.40 3,040.90 3,040.38 3,040.54 0.0K
13:44 3,040.57 3,040.57 3,039.76 3,040.03 0.0K
13:45 3,040.00 3,040.10 3,039.38 3,039.38 0.0K
13:46 3,039.35 3,039.66 3,039.35 3,039.62 0.0K
13:47 3,039.68 3,040.06 3,039.68 3,039.91 0.0K
13:48 3,039.72 3,039.72 3,038.15 3,038.75 0.0K
13:49 3,038.78 3,039.78 3,038.78 3,039.78 0.0K
13:50 3,039.82 3,039.97 3,039.35 3,039.84 0.0K
13:51 3,039.59 3,040.12 3,039.33 3,040.12 0.0K
13:52 3,040.13 3,040.61 3,040.02 3,040.61 0.0K
13:53 3,040.54 3,042.05 3,040.54 3,042.03 0.0K
13:54 3,042.24 3,042.73 3,042.21 3,042.73 0.0K
13:55 3,042.80 3,043.57 3,042.80 3,043.40 0.0K
13:56 3,043.29 3,043.29 3,041.97 3,042.11 0.0K
13:57 3,041.98 3,042.23 3,041.98 3,042.04 0.0K
13:58 3,041.89 3,042.74 3,041.89 3,042.74 0.0K
13:59 3,042.78 3,043.03 3,042.78 3,042.93 0.0K
14:00 3,042.92 3,043.93 3,042.90 3,043.93 0.0K
14:01 3,043.98 3,043.98 3,042.60 3,042.60 0.0K
14:02 3,042.40 3,042.54 3,041.94 3,042.54 0.0K
14:03 3,042.60 3,044.03 3,042.60 3,044.03 0.0K
14:04 3,044.07 3,044.94 3,044.07 3,044.37 0.0K
14:05 3,044.25 3,044.47 3,044.06 3,044.44 0.0K
14:06 3,044.32 3,044.32 3,043.13 3,043.13 0.0K
14:07 3,043.03 3,043.09 3,041.77 3,041.77 0.0K
14:08 3,041.71 3,041.74 3,041.08 3,041.23 0.0K
14:09 3,041.28 3,041.39 3,041.13 3,041.30 0.0K
14:10 3,041.33 3,041.44 3,041.08 3,041.08 0.0K
14:11 3,040.58 3,041.63 3,040.03 3,041.63 0.0K
14:12 3,041.77 3,042.68 3,041.77 3,042.68 0.0K
14:13 3,042.65 3,042.95 3,041.98 3,042.02 0.0K
14:14 3,041.95 3,042.81 3,041.84 3,042.81 0.0K
14:15 3,042.94 3,042.96 3,042.34 3,042.34 0.0K
14:16 3,042.22 3,042.30 3,041.75 3,041.75 0.0K
14:17 3,041.59 3,041.59 3,040.99 3,041.36 0.0K
14:18 3,041.39 3,041.51 3,040.39 3,040.40 0.0K
14:19 3,040.24 3,040.24 3,039.53 3,039.63 0.0K
14:20 3,040.01 3,040.94 3,040.01 3,040.94 0.0K
14:21 3,040.88 3,041.12 3,040.61 3,041.12 0.0K
14:22 3,041.09 3,041.09 3,040.59 3,040.59 0.0K
14:23 3,040.45 3,040.45 3,039.41 3,039.42 0.0K
14:24 3,039.45 3,040.04 3,039.45 3,039.80 0.0K
14:25 3,039.82 3,039.82 3,039.29 3,039.41 0.0K
14:26 3,039.39 3,040.39 3,039.39 3,040.39 0.0K
14:27 3,040.41 3,040.97 3,040.41 3,040.97 0.0K
14:28 3,041.34 3,042.01 3,041.34 3,041.82 0.0K
14:29 3,041.79 3,041.86 3,041.74 3,041.86 0.0K
14:30 3,041.58 3,041.58 3,039.99 3,039.99 0.0K
14:31 3,039.85 3,040.91 3,039.85 3,040.90 0.0K
14:32 3,040.81 3,041.53 3,040.79 3,041.15 0.0K
14:33 3,041.12 3,041.47 3,041.04 3,041.47 0.0K
14:34 3,041.53 3,041.89 3,041.53 3,041.76 0.0K
14:35 3,041.78 3,042.14 3,041.78 3,042.00 0.0K
14:36 3,042.05 3,042.29 3,042.05 3,042.29 0.0K
14:37 3,042.34 3,042.91 3,042.29 3,042.91 0.0K
14:38 3,042.97 3,043.50 3,042.92 3,043.50 0.0K
14:39 3,043.64 3,043.86 3,043.39 3,043.45 0.0K
14:40 3,043.43 3,043.47 3,041.82 3,041.90 0.0K
14:41 3,041.87 3,041.87 3,041.10 3,041.10 0.0K
14:42 3,041.06 3,041.08 3,040.72 3,040.77 0.0K
14:43 3,040.74 3,040.74 3,039.61 3,039.62 0.0K
14:44 3,039.64 3,039.80 3,039.40 3,039.59 0.0K
14:45 3,039.47 3,039.47 3,039.16 3,039.36 0.0K
14:46 3,038.96 3,039.44 3,038.96 3,039.42 0.0K
14:47 3,039.43 3,040.36 3,039.39 3,040.36 0.0K
14:48 3,040.43 3,040.47 3,039.99 3,039.99 0.0K
14:49 3,039.99 3,040.21 3,039.75 3,040.21 0.0K
14:50 3,040.23 3,040.37 3,039.60 3,039.84 0.0K
14:51 3,039.91 3,039.91 3,039.70 3,039.88 0.0K
14:52 3,039.90 3,041.47 3,039.77 3,041.47 0.0K
14:53 3,041.49 3,041.95 3,041.49 3,041.78 0.0K
14:54 3,041.82 3,041.90 3,041.21 3,041.21 0.0K
14:55 3,041.12 3,041.19 3,040.83 3,041.19 0.0K
14:56 3,041.15 3,041.40 3,041.09 3,041.40 0.0K
14:57 3,042.41 3,042.83 3,042.41 3,042.83 0.0K
14:58 3,042.82 3,042.82 3,042.10 3,042.18 0.0K
14:59 3,042.20 3,042.20 3,041.71 3,041.72 0.0K
15:00 3,041.92 3,043.25 3,041.92 3,043.02 0.0K
15:01 3,042.97 3,043.36 3,042.62 3,043.33 0.0K
15:02 3,043.27 3,043.32 3,042.29 3,042.29 0.0K
15:03 3,042.35 3,042.35 3,040.51 3,040.51 0.0K
15:04 3,040.47 3,041.16 3,040.43 3,041.16 0.0K
15:05 3,041.12 3,041.19 3,040.91 3,040.92 0.0K
15:06 3,040.94 3,041.61 3,040.81 3,041.07 0.0K
15:07 3,040.99 3,040.99 3,040.10 3,040.25 0.0K
15:08 3,040.27 3,040.37 3,040.25 3,040.30 0.0K
15:09 3,040.21 3,040.26 3,039.98 3,040.15 0.0K
15:10 3,040.28 3,040.33 3,038.91 3,038.91 0.0K
15:11 3,038.91 3,039.03 3,038.10 3,038.10 0.0K
15:12 3,038.24 3,038.33 3,038.09 3,038.33 0.0K
15:13 3,038.29 3,038.41 3,038.05 3,038.24 0.0K
15:14 3,038.16 3,038.36 3,038.13 3,038.22 0.0K
15:15 3,038.04 3,038.43 3,038.04 3,038.38 0.0K
15:16 3,038.26 3,038.26 3,037.30 3,037.30 0.0K
15:17 3,037.22 3,037.57 3,037.18 3,037.55 0.0K
15:18 3,037.51 3,037.51 3,036.89 3,036.92 0.0K
15:19 3,036.88 3,037.64 3,036.88 3,037.64 0.0K
15:20 3,037.54 3,038.43 3,037.54 3,038.37 0.0K
15:21 3,038.27 3,039.34 3,038.21 3,039.34 0.0K
15:22 3,039.34 3,039.60 3,039.17 3,039.60 0.0K
15:23 3,039.64 3,039.96 3,039.50 3,039.96 0.0K
15:24 3,039.95 3,039.95 3,039.64 3,039.64 0.0K
15:25 3,039.66 3,039.73 3,037.89 3,037.89 0.0K
15:26 3,037.65 3,037.65 3,037.20 3,037.52 0.0K
15:27 3,037.46 3,038.03 3,037.46 3,038.03 0.0K
15:28 3,038.03 3,038.17 3,037.97 3,037.99 0.0K
15:29 3,038.02 3,038.49 3,038.02 3,038.23 0.0K
15:30 3,038.58 3,039.26 3,038.58 3,039.26 0.0K
15:31 3,040.01 3,041.32 3,040.01 3,041.32 0.0K
15:32 3,041.20 3,041.50 3,040.76 3,040.76 0.0K
15:33 3,040.72 3,040.72 3,040.30 3,040.63 0.0K
15:34 3,040.67 3,040.79 3,040.44 3,040.79 0.0K
15:35 3,041.08 3,042.06 3,041.08 3,041.97 0.0K
15:36 3,041.99 3,042.27 3,041.99 3,042.08 0.0K
15:37 3,042.10 3,043.07 3,042.10 3,043.07 0.0K
15:38 3,043.08 3,043.16 3,042.20 3,042.20 0.0K
15:39 3,042.10 3,042.16 3,040.99 3,040.99 0.0K
15:40 3,040.93 3,041.30 3,040.76 3,040.76 0.0K
15:41 3,040.74 3,042.29 3,040.74 3,042.29 0.0K
15:42 3,042.52 3,042.52 3,042.14 3,042.49 0.0K
15:43 3,042.62 3,042.95 3,042.12 3,042.95 0.0K
15:44 3,043.12 3,043.74 3,043.12 3,043.74 0.0K
15:45 3,043.76 3,044.47 3,043.76 3,043.99 0.0K
15:46 3,043.92 3,043.92 3,042.76 3,042.88 0.0K
15:47 3,042.77 3,042.81 3,042.08 3,042.70 0.0K
15:48 3,042.94 3,043.00 3,042.80 3,042.95 0.0K
15:49 3,042.89 3,042.89 3,042.45 3,042.55 0.0K
15:50 3,042.81 3,042.95 3,040.19 3,040.19 0.0K
15:51 3,040.34 3,040.34 3,039.32 3,039.32 0.0K
15:52 3,039.08 3,039.40 3,038.40 3,038.40 0.0K
15:53 3,038.23 3,038.23 3,037.00 3,037.26 0.0K
15:54 3,037.30 3,038.01 3,037.30 3,037.94 0.0K
15:55 3,038.85 3,039.81 3,038.78 3,038.78 0.0K
15:56 3,038.59 3,039.13 3,038.21 3,039.13 0.0K
15:57 3,039.25 3,040.82 3,039.25 3,040.59 0.0K
15:58 3,040.51 3,040.69 3,040.44 3,040.69 0.0K
15:59 3,041.04 3,043.02 3,041.04 3,042.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음