Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,243.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,068.61 3,070.86 3,068.59 3,070.86 0.0K
09:31 3,071.35 3,077.04 3,071.35 3,077.04 0.0K
09:32 3,077.55 3,082.44 3,077.55 3,082.44 0.0K
09:33 3,083.20 3,083.83 3,083.13 3,083.13 0.0K
09:34 3,082.83 3,083.82 3,082.66 3,083.43 0.0K
09:35 3,083.60 3,083.60 3,082.83 3,083.28 0.0K
09:36 3,083.63 3,085.04 3,083.32 3,085.04 0.0K
09:37 3,085.62 3,086.31 3,085.62 3,086.31 0.0K
09:38 3,086.13 3,086.13 3,084.59 3,084.77 0.0K
09:39 3,084.74 3,084.88 3,083.35 3,083.51 0.0K
09:40 3,083.36 3,083.36 3,080.59 3,080.59 0.0K
09:41 3,080.25 3,080.25 3,078.79 3,078.80 0.0K
09:42 3,078.73 3,078.81 3,078.37 3,078.81 0.0K
09:43 3,079.06 3,079.06 3,078.00 3,078.00 0.0K
09:44 3,077.74 3,077.74 3,076.50 3,076.50 0.0K
09:45 3,076.45 3,076.45 3,075.06 3,075.28 0.0K
09:46 3,075.27 3,075.39 3,074.99 3,074.99 0.0K
09:47 3,075.01 3,076.49 3,074.72 3,076.49 0.0K
09:48 3,076.62 3,076.62 3,074.63 3,074.63 0.0K
09:49 3,074.61 3,074.61 3,072.04 3,072.11 0.0K
09:50 3,072.05 3,072.05 3,070.39 3,070.51 0.0K
09:51 3,070.55 3,070.55 3,068.69 3,068.99 0.0K
09:52 3,068.88 3,069.66 3,068.74 3,069.66 0.0K
09:53 3,069.66 3,069.81 3,069.27 3,069.81 0.0K
09:54 3,070.22 3,070.49 3,070.17 3,070.47 0.0K
09:55 3,070.55 3,071.81 3,070.55 3,071.81 0.0K
09:56 3,071.75 3,072.32 3,071.32 3,072.32 0.0K
09:57 3,072.42 3,073.34 3,072.42 3,073.34 0.0K
09:58 3,073.18 3,073.18 3,072.46 3,072.81 0.0K
09:59 3,072.84 3,074.14 3,072.84 3,074.14 0.0K
10:00 3,074.47 3,074.77 3,072.79 3,072.98 0.0K
10:01 3,073.03 3,074.06 3,072.94 3,074.04 0.0K
10:02 3,074.26 3,074.84 3,074.26 3,074.56 0.0K
10:03 3,074.41 3,074.41 3,072.91 3,073.14 0.0K
10:04 3,073.02 3,073.37 3,072.39 3,072.46 0.0K
10:05 3,072.52 3,073.18 3,072.52 3,072.56 0.0K
10:06 3,072.27 3,072.27 3,071.47 3,071.47 0.0K
10:07 3,071.53 3,072.64 3,071.53 3,072.64 0.0K
10:08 3,072.70 3,072.70 3,071.77 3,071.77 0.0K
10:09 3,071.48 3,071.48 3,070.24 3,070.32 0.0K
10:10 3,070.29 3,070.59 3,069.93 3,070.59 0.0K
10:11 3,070.70 3,070.70 3,069.78 3,069.84 0.0K
10:12 3,069.69 3,069.69 3,066.96 3,066.96 0.0K
10:13 3,066.45 3,066.62 3,065.43 3,065.43 0.0K
10:14 3,065.03 3,065.03 3,063.86 3,064.18 0.0K
10:15 3,064.20 3,064.20 3,060.97 3,061.23 0.0K
10:16 3,061.27 3,061.68 3,060.85 3,061.68 0.0K
10:17 3,061.64 3,061.68 3,061.25 3,061.41 0.0K
10:18 3,061.41 3,063.04 3,061.41 3,063.04 0.0K
10:19 3,063.05 3,063.42 3,062.97 3,063.18 0.0K
10:20 3,063.14 3,063.43 3,063.01 3,063.19 0.0K
10:21 3,062.85 3,063.32 3,062.62 3,063.30 0.0K
10:22 3,063.21 3,063.31 3,062.34 3,062.39 0.0K
10:23 3,062.43 3,062.79 3,061.94 3,061.94 0.0K
10:24 3,061.99 3,062.05 3,059.93 3,059.93 0.0K
10:25 3,059.38 3,059.38 3,058.02 3,058.02 0.0K
10:26 3,057.98 3,057.98 3,057.47 3,057.47 0.0K
10:27 3,057.30 3,058.67 3,057.25 3,058.67 0.0K
10:28 3,058.52 3,059.02 3,058.46 3,059.00 0.0K
10:29 3,059.01 3,059.49 3,059.01 3,059.49 0.0K
10:30 3,059.52 3,060.34 3,059.48 3,060.34 0.0K
10:31 3,060.23 3,061.99 3,060.20 3,061.76 0.0K
10:32 3,061.61 3,061.61 3,060.75 3,061.37 0.0K
10:33 3,061.39 3,061.43 3,060.98 3,060.98 0.0K
10:34 3,060.85 3,060.85 3,060.40 3,060.81 0.0K
10:35 3,060.88 3,060.93 3,060.72 3,060.74 0.0K
10:36 3,060.29 3,060.29 3,059.37 3,059.38 0.0K
10:37 3,059.17 3,059.99 3,059.17 3,059.37 0.0K
10:38 3,059.25 3,059.25 3,058.61 3,058.61 0.0K
10:39 3,058.47 3,058.47 3,057.08 3,057.08 0.0K
10:40 3,056.85 3,056.98 3,056.53 3,056.77 0.0K
10:41 3,056.78 3,056.88 3,055.47 3,055.58 0.0K
10:42 3,055.82 3,055.90 3,055.56 3,055.58 0.0K
10:43 3,055.63 3,055.71 3,055.24 3,055.71 0.0K
10:44 3,055.66 3,055.74 3,055.47 3,055.47 0.0K
10:45 3,055.44 3,055.44 3,054.64 3,054.86 0.0K
10:46 3,055.14 3,055.40 3,053.95 3,053.95 0.0K
10:47 3,053.97 3,053.97 3,051.63 3,051.63 0.0K
10:48 3,051.54 3,051.65 3,051.18 3,051.63 0.0K
10:49 3,051.73 3,052.64 3,051.73 3,052.42 0.0K
10:50 3,052.08 3,052.29 3,051.58 3,052.29 0.0K
10:51 3,052.03 3,052.03 3,051.65 3,051.97 0.0K
10:52 3,052.10 3,052.23 3,050.47 3,050.47 0.0K
10:53 3,050.54 3,050.73 3,050.03 3,050.03 0.0K
10:54 3,050.10 3,050.20 3,049.19 3,049.19 0.0K
10:55 3,049.14 3,049.73 3,049.11 3,049.37 0.0K
10:56 3,049.42 3,049.42 3,048.59 3,048.60 0.0K
10:57 3,048.59 3,048.80 3,048.27 3,048.77 0.0K
10:58 3,048.58 3,049.30 3,048.31 3,049.30 0.0K
10:59 3,049.36 3,049.85 3,049.30 3,049.69 0.0K
11:00 3,049.42 3,049.42 3,047.59 3,047.93 0.0K
11:01 3,048.04 3,049.57 3,048.04 3,049.57 0.0K
11:02 3,050.21 3,050.54 3,049.93 3,049.93 0.0K
11:03 3,050.06 3,052.18 3,050.01 3,052.18 0.0K
11:04 3,052.33 3,052.33 3,051.39 3,051.39 0.0K
11:05 3,051.42 3,051.77 3,051.42 3,051.57 0.0K
11:06 3,051.56 3,052.08 3,051.56 3,051.94 0.0K
11:07 3,052.00 3,052.05 3,051.37 3,051.37 0.0K
11:08 3,051.19 3,051.19 3,049.83 3,049.86 0.0K
11:09 3,049.69 3,049.69 3,048.74 3,048.74 0.0K
11:10 3,048.71 3,048.76 3,048.12 3,048.13 0.0K
11:11 3,047.88 3,048.02 3,047.57 3,047.57 0.0K
11:12 3,047.57 3,047.57 3,047.04 3,047.25 0.0K
11:13 3,047.28 3,048.14 3,047.28 3,048.14 0.0K
11:14 3,048.16 3,049.19 3,048.09 3,049.19 0.0K
11:15 3,049.22 3,049.53 3,048.65 3,048.65 0.0K
11:16 3,048.60 3,048.67 3,046.96 3,047.39 0.0K
11:17 3,047.76 3,048.82 3,047.76 3,048.49 0.0K
11:18 3,048.50 3,048.64 3,048.30 3,048.34 0.0K
11:19 3,048.33 3,049.02 3,048.04 3,049.02 0.0K
11:20 3,049.06 3,049.74 3,049.01 3,049.74 0.0K
11:21 3,049.99 3,050.05 3,049.34 3,049.34 0.0K
11:22 3,049.23 3,049.59 3,049.10 3,049.10 0.0K
11:23 3,048.66 3,048.68 3,048.21 3,048.21 0.0K
11:24 3,048.15 3,048.15 3,047.20 3,047.36 0.0K
11:25 3,047.22 3,047.71 3,047.18 3,047.65 0.0K
11:26 3,047.86 3,048.51 3,047.86 3,048.51 0.0K
11:27 3,048.62 3,049.67 3,048.62 3,049.61 0.0K
11:28 3,049.67 3,049.80 3,049.21 3,049.21 0.0K
11:29 3,049.14 3,049.20 3,048.97 3,049.05 0.0K
11:30 3,049.01 3,049.17 3,048.97 3,049.06 0.0K
11:31 3,049.07 3,049.07 3,048.55 3,048.55 0.0K
11:32 3,048.49 3,048.49 3,047.62 3,047.71 0.0K
11:33 3,047.68 3,047.76 3,047.45 3,047.76 0.0K
11:34 3,047.79 3,048.13 3,047.79 3,048.13 0.0K
11:35 3,047.97 3,048.24 3,047.36 3,048.24 0.0K
11:36 3,048.52 3,048.65 3,048.31 3,048.31 0.0K
11:37 3,048.31 3,049.28 3,048.29 3,049.27 0.0K
11:38 3,049.33 3,049.66 3,049.06 3,049.06 0.0K
11:39 3,049.08 3,049.45 3,049.02 3,049.45 0.0K
11:40 3,049.44 3,050.44 3,049.44 3,050.38 0.0K
11:41 3,050.35 3,050.67 3,049.98 3,050.67 0.0K
11:42 3,050.74 3,051.97 3,050.74 3,051.97 0.0K
11:43 3,051.96 3,052.44 3,051.96 3,052.44 0.0K
11:44 3,052.45 3,052.49 3,051.95 3,051.95 0.0K
11:45 3,051.93 3,052.40 3,051.93 3,052.14 0.0K
11:46 3,051.96 3,052.01 3,051.45 3,051.47 0.0K
11:47 3,051.56 3,053.16 3,051.56 3,053.10 0.0K
11:48 3,053.16 3,053.16 3,052.82 3,052.87 0.0K
11:49 3,052.87 3,052.87 3,052.66 3,052.80 0.0K
11:50 3,052.78 3,052.93 3,052.63 3,052.63 0.0K
11:51 3,052.54 3,052.92 3,052.52 3,052.92 0.0K
11:52 3,053.28 3,053.53 3,053.28 3,053.53 0.0K
11:53 3,053.72 3,054.84 3,053.72 3,054.78 0.0K
11:54 3,054.82 3,055.08 3,054.49 3,054.49 0.0K
11:55 3,054.49 3,054.49 3,054.05 3,054.05 0.0K
11:56 3,053.97 3,055.10 3,053.93 3,055.10 0.0K
11:57 3,055.09 3,056.35 3,055.02 3,056.35 0.0K
11:58 3,056.52 3,056.75 3,056.23 3,056.29 0.0K
11:59 3,056.26 3,056.53 3,056.26 3,056.39 0.0K
12:00 3,056.51 3,057.27 3,056.51 3,057.13 0.0K
12:01 3,057.12 3,057.33 3,057.10 3,057.33 0.0K
12:02 3,057.54 3,057.82 3,057.52 3,057.66 0.0K
12:03 3,057.74 3,057.77 3,057.25 3,057.26 0.0K
12:04 3,057.21 3,057.22 3,056.89 3,057.13 0.0K
12:05 3,057.08 3,057.08 3,056.82 3,056.90 0.0K
12:06 3,056.87 3,057.12 3,056.84 3,057.12 0.0K
12:07 3,057.14 3,058.95 3,057.14 3,058.95 0.0K
12:08 3,059.19 3,060.01 3,059.19 3,060.01 0.0K
12:09 3,060.03 3,060.79 3,060.03 3,060.15 0.0K
12:10 3,060.03 3,060.47 3,059.88 3,060.47 0.0K
12:11 3,060.53 3,060.58 3,060.41 3,060.42 0.0K
12:12 3,060.55 3,060.55 3,058.33 3,058.33 0.0K
12:13 3,058.37 3,058.50 3,058.22 3,058.44 0.0K
12:14 3,058.45 3,058.45 3,057.90 3,057.90 0.0K
12:15 3,057.86 3,058.49 3,057.79 3,058.47 0.0K
12:16 3,058.45 3,058.46 3,057.17 3,057.17 0.0K
12:17 3,057.04 3,057.04 3,055.76 3,055.76 0.0K
12:18 3,055.62 3,055.62 3,055.49 3,055.50 0.0K
12:19 3,055.54 3,055.98 3,055.54 3,055.64 0.0K
12:20 3,055.69 3,055.69 3,055.03 3,055.04 0.0K
12:21 3,054.95 3,055.01 3,054.53 3,054.57 0.0K
12:22 3,054.53 3,055.97 3,054.53 3,055.97 0.0K
12:23 3,056.16 3,056.85 3,056.16 3,056.85 0.0K
12:24 3,056.82 3,057.27 3,056.74 3,057.27 0.0K
12:25 3,057.32 3,057.38 3,057.11 3,057.11 0.0K
12:26 3,057.03 3,057.03 3,056.66 3,056.66 0.0K
12:27 3,056.56 3,057.06 3,056.27 3,057.06 0.0K
12:28 3,057.10 3,057.57 3,057.10 3,057.32 0.0K
12:29 3,057.14 3,057.14 3,056.54 3,056.56 0.0K
12:30 3,056.51 3,056.51 3,056.16 3,056.41 0.0K
12:31 3,056.33 3,056.38 3,055.99 3,056.30 0.0K
12:32 3,056.28 3,056.28 3,055.71 3,055.71 0.0K
12:33 3,055.72 3,055.72 3,055.49 3,055.56 0.0K
12:34 3,055.49 3,055.49 3,054.65 3,054.65 0.0K
12:35 3,054.50 3,054.50 3,053.99 3,054.36 0.0K
12:36 3,054.40 3,054.40 3,052.17 3,052.17 0.0K
12:37 3,052.12 3,052.19 3,051.69 3,052.19 0.0K
12:38 3,052.20 3,052.42 3,052.19 3,052.38 0.0K
12:39 3,052.39 3,052.39 3,051.49 3,051.52 0.0K
12:40 3,051.56 3,051.56 3,051.29 3,051.29 0.0K
12:41 3,050.62 3,051.08 3,050.58 3,050.81 0.0K
12:42 3,050.77 3,050.79 3,050.43 3,050.44 0.0K
12:43 3,050.45 3,050.45 3,048.93 3,048.93 0.0K
12:44 3,048.38 3,048.38 3,048.07 3,048.07 0.0K
12:45 3,048.00 3,048.63 3,047.92 3,048.63 0.0K
12:46 3,048.69 3,048.69 3,048.39 3,048.67 0.0K
12:47 3,048.81 3,048.98 3,048.81 3,048.93 0.0K
12:48 3,048.98 3,049.51 3,048.98 3,049.51 0.0K
12:49 3,049.46 3,049.88 3,049.14 3,049.88 0.0K
12:50 3,049.99 3,051.51 3,049.99 3,051.51 0.0K
12:51 3,051.56 3,051.72 3,051.56 3,051.71 0.0K
12:52 3,051.74 3,051.79 3,051.55 3,051.67 0.0K
12:53 3,051.78 3,051.78 3,050.66 3,050.69 0.0K
12:54 3,050.65 3,050.69 3,050.26 3,050.26 0.0K
12:55 3,050.22 3,050.22 3,049.75 3,050.13 0.0K
12:56 3,050.21 3,050.32 3,050.05 3,050.05 0.0K
12:57 3,050.10 3,050.10 3,049.82 3,049.95 0.0K
12:58 3,049.93 3,049.96 3,049.68 3,049.68 0.0K
12:59 3,049.64 3,049.82 3,049.47 3,049.73 0.0K
13:00 3,049.82 3,050.18 3,049.82 3,050.18 0.0K
13:01 3,050.24 3,050.24 3,048.92 3,048.92 0.0K
13:02 3,048.91 3,049.80 3,048.76 3,049.80 0.0K
13:03 3,049.81 3,049.81 3,049.23 3,049.23 0.0K
13:04 3,049.14 3,049.45 3,049.04 3,049.38 0.0K
13:05 3,049.32 3,049.32 3,048.67 3,048.72 0.0K
13:06 3,048.75 3,049.12 3,048.75 3,049.12 0.0K
13:07 3,049.11 3,049.13 3,048.56 3,048.62 0.0K
13:08 3,048.62 3,048.66 3,048.13 3,048.18 0.0K
13:09 3,048.21 3,048.30 3,047.57 3,047.57 0.0K
13:10 3,047.52 3,048.11 3,047.27 3,048.11 0.0K
13:11 3,048.21 3,048.26 3,048.15 3,048.20 0.0K
13:12 3,048.19 3,048.19 3,047.58 3,047.58 0.0K
13:13 3,047.34 3,047.34 3,046.86 3,046.86 0.0K
13:14 3,046.82 3,046.83 3,045.61 3,045.61 0.0K
13:15 3,045.68 3,045.68 3,044.87 3,044.92 0.0K
13:16 3,044.98 3,045.54 3,044.97 3,045.54 0.0K
13:17 3,045.59 3,045.65 3,045.42 3,045.65 0.0K
13:18 3,045.70 3,045.72 3,044.77 3,044.77 0.0K
13:19 3,044.81 3,044.93 3,044.77 3,044.81 0.0K
13:20 3,044.81 3,044.81 3,044.36 3,044.55 0.0K
13:21 3,044.51 3,044.98 3,044.49 3,044.98 0.0K
13:22 3,044.68 3,044.68 3,044.31 3,044.38 0.0K
13:23 3,044.38 3,045.15 3,044.38 3,045.15 0.0K
13:24 3,045.44 3,045.69 3,045.44 3,045.67 0.0K
13:25 3,045.66 3,045.90 3,045.54 3,045.90 0.0K
13:26 3,045.97 3,046.08 3,045.85 3,045.86 0.0K
13:27 3,045.78 3,045.98 3,045.77 3,045.95 0.0K
13:28 3,045.88 3,045.88 3,045.35 3,045.35 0.0K
13:29 3,045.07 3,045.07 3,044.65 3,044.74 0.0K
13:30 3,044.78 3,045.97 3,044.61 3,045.97 0.0K
13:31 3,045.97 3,046.48 3,045.97 3,046.48 0.0K
13:32 3,046.15 3,046.16 3,045.73 3,045.87 0.0K
13:33 3,045.90 3,045.96 3,045.80 3,045.84 0.0K
13:34 3,045.85 3,046.21 3,045.85 3,046.06 0.0K
13:35 3,046.03 3,046.42 3,046.03 3,046.39 0.0K
13:36 3,046.58 3,046.67 3,046.43 3,046.43 0.0K
13:37 3,046.44 3,046.44 3,045.83 3,045.83 0.0K
13:38 3,045.93 3,045.93 3,044.72 3,044.72 0.0K
13:39 3,043.69 3,044.43 3,043.69 3,044.43 0.0K
13:40 3,044.40 3,044.40 3,043.13 3,043.13 0.0K
13:41 3,043.05 3,043.19 3,042.86 3,043.19 0.0K
13:42 3,043.14 3,043.27 3,043.02 3,043.27 0.0K
13:43 3,043.21 3,044.42 3,043.21 3,044.42 0.0K
13:44 3,044.40 3,044.72 3,044.40 3,044.72 0.0K
13:45 3,044.80 3,044.80 3,044.58 3,044.70 0.0K
13:46 3,044.63 3,044.63 3,044.39 3,044.39 0.0K
13:47 3,044.34 3,046.42 3,044.34 3,046.42 0.0K
13:48 3,046.53 3,047.43 3,046.53 3,047.43 0.0K
13:49 3,047.49 3,048.56 3,047.49 3,048.56 0.0K
13:50 3,048.63 3,049.02 3,048.63 3,048.67 0.0K
13:51 3,048.63 3,048.63 3,048.17 3,048.17 0.0K
13:52 3,048.15 3,048.45 3,048.15 3,048.42 0.0K
13:53 3,048.40 3,048.46 3,048.18 3,048.46 0.0K
13:54 3,048.52 3,050.09 3,048.52 3,050.09 0.0K
13:55 3,050.07 3,050.17 3,049.94 3,050.02 0.0K
13:56 3,049.86 3,049.86 3,049.31 3,049.31 0.0K
13:57 3,049.30 3,049.41 3,049.15 3,049.15 0.0K
13:58 3,049.13 3,049.13 3,048.39 3,048.45 0.0K
13:59 3,048.44 3,048.87 3,048.44 3,048.87 0.0K
14:00 3,048.98 3,049.05 3,048.85 3,048.89 0.0K
14:01 3,048.79 3,048.79 3,048.11 3,048.43 0.0K
14:02 3,048.63 3,049.83 3,048.63 3,049.83 0.0K
14:03 3,049.90 3,049.90 3,049.08 3,049.08 0.0K
14:04 3,048.90 3,048.90 3,048.48 3,048.58 0.0K
14:05 3,048.54 3,048.54 3,047.21 3,047.21 0.0K
14:06 3,047.17 3,047.74 3,047.17 3,047.74 0.0K
14:07 3,048.02 3,048.02 3,047.21 3,047.30 0.0K
14:08 3,047.33 3,047.45 3,046.70 3,046.70 0.0K
14:09 3,046.70 3,046.71 3,046.57 3,046.59 0.0K
14:10 3,046.60 3,046.66 3,046.22 3,046.22 0.0K
14:11 3,046.22 3,046.39 3,045.82 3,046.39 0.0K
14:12 3,046.40 3,046.69 3,046.05 3,046.69 0.0K
14:13 3,046.80 3,046.93 3,046.68 3,046.68 0.0K
14:14 3,046.65 3,046.65 3,046.43 3,046.58 0.0K
14:15 3,046.57 3,046.85 3,046.57 3,046.85 0.0K
14:16 3,046.87 3,047.36 3,046.87 3,047.36 0.0K
14:17 3,047.45 3,047.77 3,047.13 3,047.13 0.0K
14:18 3,047.17 3,047.19 3,047.02 3,047.02 0.0K
14:19 3,047.02 3,047.13 3,046.94 3,046.94 0.0K
14:20 3,046.91 3,046.91 3,046.58 3,046.80 0.0K
14:21 3,046.82 3,047.60 3,046.82 3,047.57 0.0K
14:22 3,047.44 3,048.46 3,047.44 3,048.46 0.0K
14:23 3,048.50 3,050.03 3,048.50 3,050.03 0.0K
14:24 3,049.98 3,050.00 3,049.42 3,049.42 0.0K
14:25 3,049.40 3,050.33 3,049.16 3,050.33 0.0K
14:26 3,050.35 3,050.59 3,050.18 3,050.59 0.0K
14:27 3,050.60 3,050.60 3,050.13 3,050.17 0.0K
14:28 3,050.26 3,050.31 3,049.14 3,049.14 0.0K
14:29 3,049.12 3,049.32 3,048.99 3,048.99 0.0K
14:30 3,049.04 3,050.30 3,049.04 3,050.30 0.0K
14:31 3,050.35 3,051.29 3,050.25 3,051.29 0.0K
14:32 3,051.31 3,051.90 3,051.31 3,051.90 0.0K
14:33 3,051.91 3,052.11 3,051.91 3,052.00 0.0K
14:34 3,052.04 3,052.04 3,051.11 3,051.11 0.0K
14:35 3,051.10 3,051.23 3,050.80 3,051.23 0.0K
14:36 3,051.42 3,051.50 3,051.34 3,051.50 0.0K
14:37 3,051.46 3,051.66 3,051.42 3,051.66 0.0K
14:38 3,051.69 3,052.17 3,051.69 3,052.08 0.0K
14:39 3,052.09 3,052.12 3,051.82 3,051.82 0.0K
14:40 3,051.76 3,051.76 3,051.56 3,051.60 0.0K
14:41 3,051.50 3,051.50 3,050.49 3,050.49 0.0K
14:42 3,050.40 3,050.55 3,050.15 3,050.15 0.0K
14:43 3,050.02 3,050.02 3,049.66 3,049.66 0.0K
14:44 3,049.36 3,049.36 3,047.21 3,047.21 0.0K
14:45 3,046.16 3,047.45 3,046.16 3,047.45 0.0K
14:46 3,047.32 3,047.49 3,047.04 3,047.46 0.0K
14:47 3,047.42 3,047.72 3,047.42 3,047.72 0.0K
14:48 3,047.69 3,047.69 3,047.10 3,047.41 0.0K
14:49 3,047.43 3,048.20 3,047.43 3,048.20 0.0K
14:50 3,048.13 3,048.28 3,047.91 3,048.22 0.0K
14:51 3,048.22 3,048.28 3,048.04 3,048.14 0.0K
14:52 3,048.13 3,048.33 3,048.05 3,048.33 0.0K
14:53 3,048.42 3,048.67 3,048.42 3,048.65 0.0K
14:54 3,048.54 3,049.06 3,048.54 3,049.06 0.0K
14:55 3,049.13 3,049.20 3,048.71 3,048.71 0.0K
14:56 3,048.56 3,048.56 3,047.98 3,047.98 0.0K
14:57 3,047.92 3,047.96 3,047.74 3,047.96 0.0K
14:58 3,048.06 3,048.81 3,048.01 3,048.81 0.0K
14:59 3,048.88 3,048.99 3,048.87 3,048.96 0.0K
15:00 3,048.89 3,049.56 3,048.89 3,049.56 0.0K
15:01 3,049.49 3,049.65 3,049.42 3,049.56 0.0K
15:02 3,049.63 3,049.81 3,049.59 3,049.81 0.0K
15:03 3,049.85 3,049.86 3,049.70 3,049.70 0.0K
15:04 3,049.88 3,050.06 3,049.88 3,050.01 0.0K
15:05 3,050.04 3,050.32 3,049.98 3,050.29 0.0K
15:06 3,050.39 3,050.53 3,050.17 3,050.17 0.0K
15:07 3,050.22 3,050.36 3,050.17 3,050.31 0.0K
15:08 3,050.27 3,050.27 3,049.86 3,050.27 0.0K
15:09 3,050.31 3,050.75 3,050.31 3,050.75 0.0K
15:10 3,050.75 3,050.75 3,050.55 3,050.63 0.0K
15:11 3,050.60 3,050.62 3,050.43 3,050.44 0.0K
15:12 3,050.46 3,050.46 3,050.12 3,050.12 0.0K
15:13 3,050.09 3,050.39 3,050.09 3,050.17 0.0K
15:14 3,050.13 3,050.13 3,049.67 3,049.67 0.0K
15:15 3,049.69 3,049.75 3,048.55 3,048.55 0.0K
15:16 3,048.39 3,049.22 3,048.39 3,049.17 0.0K
15:17 3,049.10 3,049.10 3,048.81 3,048.91 0.0K
15:18 3,048.65 3,048.65 3,048.25 3,048.32 0.0K
15:19 3,048.32 3,049.23 3,048.32 3,049.23 0.0K
15:20 3,049.27 3,050.56 3,049.27 3,050.54 0.0K
15:21 3,050.49 3,050.82 3,050.42 3,050.79 0.0K
15:22 3,050.87 3,051.08 3,050.87 3,050.99 0.0K
15:23 3,051.06 3,051.44 3,051.06 3,051.30 0.0K
15:24 3,051.28 3,052.13 3,051.07 3,052.13 0.0K
15:25 3,052.07 3,052.09 3,051.86 3,051.93 0.0K
15:26 3,051.97 3,052.09 3,051.65 3,051.67 0.0K
15:27 3,051.69 3,051.69 3,051.21 3,051.52 0.0K
15:28 3,051.55 3,051.55 3,051.23 3,051.32 0.0K
15:29 3,051.26 3,051.26 3,051.05 3,051.18 0.0K
15:30 3,051.28 3,052.06 3,051.20 3,051.20 0.0K
15:31 3,051.10 3,051.41 3,050.85 3,051.41 0.0K
15:32 3,051.44 3,051.58 3,051.00 3,051.13 0.0K
15:33 3,051.18 3,051.31 3,051.02 3,051.02 0.0K
15:34 3,050.96 3,050.96 3,050.45 3,050.45 0.0K
15:35 3,050.56 3,051.15 3,050.56 3,051.15 0.0K
15:36 3,051.14 3,051.47 3,051.07 3,051.47 0.0K
15:37 3,051.49 3,051.49 3,050.93 3,050.98 0.0K
15:38 3,051.05 3,051.35 3,050.93 3,051.35 0.0K
15:39 3,051.41 3,051.41 3,050.73 3,050.83 0.0K
15:40 3,050.69 3,050.77 3,050.61 3,050.77 0.0K
15:41 3,050.81 3,050.93 3,050.20 3,050.20 0.0K
15:42 3,050.15 3,050.51 3,050.15 3,050.33 0.0K
15:43 3,050.30 3,050.30 3,050.09 3,050.17 0.0K
15:44 3,050.26 3,050.62 3,050.17 3,050.39 0.0K
15:45 3,050.43 3,050.56 3,049.76 3,049.76 0.0K
15:46 3,049.70 3,049.70 3,049.02 3,049.02 0.0K
15:47 3,049.14 3,049.40 3,049.14 3,049.30 0.0K
15:48 3,049.37 3,049.44 3,048.92 3,048.92 0.0K
15:49 3,048.99 3,049.25 3,048.99 3,049.23 0.0K
15:50 3,048.96 3,048.96 3,045.67 3,045.67 0.0K
15:51 3,045.41 3,045.41 3,043.42 3,043.42 0.0K
15:52 3,043.31 3,043.34 3,042.43 3,042.43 0.0K
15:53 3,042.06 3,042.46 3,042.00 3,042.38 0.0K
15:54 3,042.54 3,043.72 3,042.54 3,043.69 0.0K
15:55 3,043.81 3,044.68 3,043.00 3,044.68 0.0K
15:56 3,044.53 3,045.81 3,044.21 3,045.55 0.0K
15:57 3,045.52 3,046.12 3,045.02 3,045.96 0.0K
15:58 3,045.88 3,045.88 3,045.01 3,045.13 0.0K
15:59 3,045.31 3,046.15 3,045.31 3,045.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음