3,243.18
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,062.50 | 3,063.58 | 3,062.50 | 3,062.95 | 0.0K |
| 09:31 | 3,062.75 | 3,062.75 | 3,060.67 | 3,061.02 | 0.0K |
| 09:32 | 3,061.23 | 3,063.04 | 3,061.23 | 3,062.45 | 0.0K |
| 09:33 | 3,062.34 | 3,063.69 | 3,062.18 | 3,063.69 | 0.0K |
| 09:34 | 3,063.97 | 3,066.61 | 3,063.97 | 3,066.41 | 0.0K |
| 09:35 | 3,066.37 | 3,066.37 | 3,066.04 | 3,066.07 | 0.0K |
| 09:36 | 3,066.08 | 3,066.55 | 3,066.06 | 3,066.28 | 0.0K |
| 09:37 | 3,066.60 | 3,068.18 | 3,066.54 | 3,068.15 | 0.0K |
| 09:38 | 3,068.34 | 3,070.06 | 3,068.34 | 3,069.96 | 0.0K |
| 09:39 | 3,070.07 | 3,070.07 | 3,069.35 | 3,069.60 | 0.0K |
| 09:40 | 3,069.67 | 3,069.69 | 3,067.59 | 3,067.59 | 0.0K |
| 09:41 | 3,067.80 | 3,067.83 | 3,066.09 | 3,066.09 | 0.0K |
| 09:42 | 3,065.93 | 3,065.93 | 3,065.15 | 3,065.15 | 0.0K |
| 09:43 | 3,065.26 | 3,065.34 | 3,064.53 | 3,064.53 | 0.0K |
| 09:44 | 3,064.17 | 3,064.17 | 3,060.25 | 3,061.12 | 0.0K |
| 09:45 | 3,061.17 | 3,063.63 | 3,061.03 | 3,063.61 | 0.0K |
| 09:46 | 3,063.71 | 3,066.25 | 3,063.71 | 3,066.25 | 0.0K |
| 09:47 | 3,066.27 | 3,067.20 | 3,066.06 | 3,066.70 | 0.0K |
| 09:48 | 3,066.43 | 3,066.43 | 3,064.52 | 3,065.02 | 0.0K |
| 09:49 | 3,065.01 | 3,066.24 | 3,064.92 | 3,066.17 | 0.0K |
| 09:50 | 3,066.35 | 3,066.35 | 3,064.57 | 3,064.57 | 0.0K |
| 09:51 | 3,064.49 | 3,066.61 | 3,064.49 | 3,066.22 | 0.0K |
| 09:52 | 3,066.47 | 3,068.13 | 3,066.47 | 3,067.67 | 0.0K |
| 09:53 | 3,067.92 | 3,068.89 | 3,067.51 | 3,068.89 | 0.0K |
| 09:54 | 3,069.39 | 3,070.37 | 3,069.39 | 3,070.18 | 0.0K |
| 09:55 | 3,070.34 | 3,074.00 | 3,070.34 | 3,074.00 | 0.0K |
| 09:56 | 3,074.04 | 3,074.04 | 3,072.67 | 3,072.67 | 0.0K |
| 09:57 | 3,072.40 | 3,073.41 | 3,072.40 | 3,073.06 | 0.0K |
| 09:58 | 3,073.24 | 3,074.25 | 3,073.24 | 3,074.24 | 0.0K |
| 09:59 | 3,074.30 | 3,076.52 | 3,074.30 | 3,076.52 | 0.0K |
| 10:00 | 3,076.81 | 3,077.66 | 3,076.22 | 3,076.53 | 0.0K |
| 10:01 | 3,075.97 | 3,080.17 | 3,075.97 | 3,080.17 | 0.0K |
| 10:02 | 3,080.85 | 3,083.20 | 3,080.81 | 3,083.20 | 0.0K |
| 10:03 | 3,083.07 | 3,084.17 | 3,083.07 | 3,083.93 | 0.0K |
| 10:04 | 3,084.16 | 3,088.75 | 3,084.16 | 3,088.73 | 0.0K |
| 10:05 | 3,088.87 | 3,089.90 | 3,088.62 | 3,089.89 | 0.0K |
| 10:06 | 3,089.93 | 3,092.07 | 3,089.93 | 3,092.07 | 0.0K |
| 10:07 | 3,092.21 | 3,094.54 | 3,092.21 | 3,094.21 | 0.0K |
| 10:08 | 3,094.44 | 3,095.62 | 3,094.44 | 3,095.48 | 0.0K |
| 10:09 | 3,095.52 | 3,096.05 | 3,095.36 | 3,096.05 | 0.0K |
| 10:10 | 3,096.21 | 3,097.15 | 3,096.00 | 3,097.15 | 0.0K |
| 10:11 | 3,097.72 | 3,098.47 | 3,097.72 | 3,098.06 | 0.0K |
| 10:12 | 3,098.18 | 3,099.02 | 3,097.77 | 3,097.77 | 0.0K |
| 10:13 | 3,097.67 | 3,101.00 | 3,097.67 | 3,101.00 | 0.0K |
| 10:14 | 3,101.24 | 3,102.33 | 3,101.13 | 3,102.13 | 0.0K |
| 10:15 | 3,102.16 | 3,102.16 | 3,100.41 | 3,100.41 | 0.0K |
| 10:16 | 3,100.22 | 3,100.75 | 3,100.03 | 3,100.70 | 0.0K |
| 10:17 | 3,100.81 | 3,101.58 | 3,100.73 | 3,101.22 | 0.0K |
| 10:18 | 3,101.40 | 3,101.40 | 3,100.26 | 3,100.26 | 0.0K |
| 10:19 | 3,100.40 | 3,101.75 | 3,100.16 | 3,101.74 | 0.0K |
| 10:20 | 3,101.65 | 3,102.21 | 3,101.48 | 3,101.62 | 0.0K |
| 10:21 | 3,101.14 | 3,101.98 | 3,101.02 | 3,101.98 | 0.0K |
| 10:22 | 3,103.20 | 3,104.00 | 3,102.90 | 3,104.00 | 0.0K |
| 10:23 | 3,104.16 | 3,104.27 | 3,103.74 | 3,103.75 | 0.0K |
| 10:24 | 3,103.92 | 3,103.92 | 3,102.58 | 3,102.59 | 0.0K |
| 10:25 | 3,102.68 | 3,103.21 | 3,102.57 | 3,103.06 | 0.0K |
| 10:26 | 3,102.08 | 3,102.80 | 3,101.93 | 3,102.80 | 0.0K |
| 10:27 | 3,102.79 | 3,102.85 | 3,102.27 | 3,102.85 | 0.0K |
| 10:28 | 3,103.11 | 3,103.11 | 3,101.79 | 3,101.79 | 0.0K |
| 10:29 | 3,101.75 | 3,101.75 | 3,099.54 | 3,099.54 | 0.0K |
| 10:30 | 3,099.59 | 3,099.59 | 3,097.73 | 3,097.73 | 0.0K |
| 10:31 | 3,097.84 | 3,097.84 | 3,096.00 | 3,096.27 | 0.0K |
| 10:32 | 3,095.94 | 3,095.94 | 3,094.76 | 3,095.15 | 0.0K |
| 10:33 | 3,095.31 | 3,095.31 | 3,093.23 | 3,093.23 | 0.0K |
| 10:34 | 3,092.86 | 3,092.89 | 3,091.76 | 3,091.76 | 0.0K |
| 10:35 | 3,091.90 | 3,091.90 | 3,090.36 | 3,090.53 | 0.0K |
| 10:36 | 3,090.07 | 3,090.49 | 3,089.25 | 3,090.42 | 0.0K |
| 10:37 | 3,090.54 | 3,090.82 | 3,089.60 | 3,089.60 | 0.0K |
| 10:38 | 3,089.51 | 3,090.16 | 3,089.51 | 3,090.16 | 0.0K |
| 10:39 | 3,090.02 | 3,091.46 | 3,090.02 | 3,091.46 | 0.0K |
| 10:40 | 3,091.48 | 3,091.48 | 3,090.86 | 3,091.19 | 0.0K |
| 10:41 | 3,091.40 | 3,093.09 | 3,091.40 | 3,093.09 | 0.0K |
| 10:42 | 3,093.09 | 3,094.40 | 3,093.09 | 3,094.23 | 0.0K |
| 10:43 | 3,094.20 | 3,096.90 | 3,094.20 | 3,096.90 | 0.0K |
| 10:44 | 3,096.92 | 3,098.20 | 3,096.92 | 3,098.16 | 0.0K |
| 10:45 | 3,098.34 | 3,098.57 | 3,098.12 | 3,098.47 | 0.0K |
| 10:46 | 3,098.37 | 3,101.01 | 3,098.37 | 3,100.85 | 0.0K |
| 10:47 | 3,100.78 | 3,102.45 | 3,100.78 | 3,102.45 | 0.0K |
| 10:48 | 3,102.42 | 3,104.88 | 3,102.42 | 3,104.88 | 0.0K |
| 10:49 | 3,105.00 | 3,105.10 | 3,104.79 | 3,104.86 | 0.0K |
| 10:50 | 3,104.67 | 3,104.80 | 3,104.48 | 3,104.48 | 0.0K |
| 10:51 | 3,104.49 | 3,105.81 | 3,104.22 | 3,105.81 | 0.0K |
| 10:52 | 3,105.83 | 3,107.30 | 3,105.83 | 3,107.30 | 0.0K |
| 10:53 | 3,107.33 | 3,107.50 | 3,106.17 | 3,106.17 | 0.0K |
| 10:54 | 3,106.05 | 3,106.28 | 3,105.97 | 3,106.04 | 0.0K |
| 10:55 | 3,105.93 | 3,106.02 | 3,105.81 | 3,106.02 | 0.0K |
| 10:56 | 3,105.94 | 3,105.94 | 3,103.33 | 3,103.41 | 0.0K |
| 10:57 | 3,103.51 | 3,103.78 | 3,103.26 | 3,103.55 | 0.0K |
| 10:58 | 3,103.18 | 3,105.32 | 3,103.18 | 3,105.32 | 0.0K |
| 10:59 | 3,105.40 | 3,105.44 | 3,104.91 | 3,104.91 | 0.0K |
| 11:00 | 3,104.86 | 3,105.99 | 3,104.86 | 3,105.99 | 0.0K |
| 11:01 | 3,106.34 | 3,108.33 | 3,106.34 | 3,107.91 | 0.0K |
| 11:02 | 3,107.54 | 3,107.70 | 3,107.17 | 3,107.70 | 0.0K |
| 11:03 | 3,107.71 | 3,108.05 | 3,107.68 | 3,108.05 | 0.0K |
| 11:04 | 3,108.06 | 3,108.31 | 3,107.71 | 3,107.71 | 0.0K |
| 11:05 | 3,107.66 | 3,108.13 | 3,107.61 | 3,108.10 | 0.0K |
| 11:06 | 3,108.24 | 3,108.63 | 3,108.20 | 3,108.63 | 0.0K |
| 11:07 | 3,108.47 | 3,108.89 | 3,108.39 | 3,108.39 | 0.0K |
| 11:08 | 3,108.20 | 3,108.20 | 3,106.98 | 3,106.98 | 0.0K |
| 11:09 | 3,106.64 | 3,106.64 | 3,105.90 | 3,106.09 | 0.0K |
| 11:10 | 3,105.98 | 3,107.17 | 3,105.81 | 3,107.17 | 0.0K |
| 11:11 | 3,107.43 | 3,107.54 | 3,107.04 | 3,107.04 | 0.0K |
| 11:12 | 3,107.07 | 3,107.07 | 3,106.50 | 3,106.69 | 0.0K |
| 11:13 | 3,107.01 | 3,107.55 | 3,107.01 | 3,107.55 | 0.0K |
| 11:14 | 3,107.62 | 3,107.65 | 3,106.89 | 3,107.44 | 0.0K |
| 11:15 | 3,107.50 | 3,108.48 | 3,107.50 | 3,108.01 | 0.0K |
| 11:16 | 3,107.54 | 3,108.48 | 3,107.54 | 3,108.48 | 0.0K |
| 11:17 | 3,109.05 | 3,109.05 | 3,108.37 | 3,108.37 | 0.0K |
| 11:18 | 3,108.43 | 3,108.53 | 3,107.46 | 3,107.54 | 0.0K |
| 11:19 | 3,107.81 | 3,107.93 | 3,107.26 | 3,107.26 | 0.0K |
| 11:20 | 3,107.06 | 3,107.20 | 3,106.94 | 3,106.97 | 0.0K |
| 11:21 | 3,106.89 | 3,106.89 | 3,106.12 | 3,106.12 | 0.0K |
| 11:22 | 3,106.15 | 3,106.15 | 3,104.30 | 3,104.30 | 0.0K |
| 11:23 | 3,103.93 | 3,104.29 | 3,103.55 | 3,104.20 | 0.0K |
| 11:24 | 3,104.09 | 3,104.34 | 3,103.83 | 3,104.34 | 0.0K |
| 11:25 | 3,104.33 | 3,104.33 | 3,103.50 | 3,103.61 | 0.0K |
| 11:26 | 3,103.55 | 3,105.75 | 3,103.55 | 3,105.30 | 0.0K |
| 11:27 | 3,105.36 | 3,105.60 | 3,104.02 | 3,104.02 | 0.0K |
| 11:28 | 3,103.91 | 3,104.16 | 3,103.81 | 3,103.94 | 0.0K |
| 11:29 | 3,103.82 | 3,104.55 | 3,103.76 | 3,104.55 | 0.0K |
| 11:30 | 3,105.96 | 3,107.79 | 3,105.96 | 3,107.79 | 0.0K |
| 11:31 | 3,108.24 | 3,108.60 | 3,107.07 | 3,107.07 | 0.0K |
| 11:32 | 3,107.08 | 3,107.86 | 3,107.08 | 3,107.78 | 0.0K |
| 11:33 | 3,107.62 | 3,108.25 | 3,107.49 | 3,108.19 | 0.0K |
| 11:34 | 3,108.19 | 3,108.69 | 3,108.11 | 3,108.69 | 0.0K |
| 11:35 | 3,108.64 | 3,108.72 | 3,108.44 | 3,108.48 | 0.0K |
| 11:36 | 3,108.53 | 3,108.80 | 3,107.56 | 3,107.61 | 0.0K |
| 11:37 | 3,107.65 | 3,108.69 | 3,107.64 | 3,108.69 | 0.0K |
| 11:38 | 3,108.79 | 3,108.83 | 3,107.94 | 3,107.94 | 0.0K |
| 11:39 | 3,107.69 | 3,107.77 | 3,106.79 | 3,106.79 | 0.0K |
| 11:40 | 3,106.79 | 3,106.79 | 3,106.21 | 3,106.32 | 0.0K |
| 11:41 | 3,106.42 | 3,106.59 | 3,105.59 | 3,105.84 | 0.0K |
| 11:42 | 3,105.76 | 3,106.52 | 3,105.36 | 3,106.50 | 0.0K |
| 11:43 | 3,106.44 | 3,106.67 | 3,106.37 | 3,106.67 | 0.0K |
| 11:44 | 3,106.62 | 3,106.68 | 3,106.44 | 3,106.64 | 0.0K |
| 11:45 | 3,106.69 | 3,106.95 | 3,106.63 | 3,106.95 | 0.0K |
| 11:46 | 3,106.47 | 3,107.69 | 3,106.46 | 3,107.69 | 0.0K |
| 11:47 | 3,107.86 | 3,108.55 | 3,107.86 | 3,108.21 | 0.0K |
| 11:48 | 3,108.09 | 3,108.09 | 3,107.79 | 3,107.83 | 0.0K |
| 11:49 | 3,107.83 | 3,108.41 | 3,107.66 | 3,108.41 | 0.0K |
| 11:50 | 3,108.33 | 3,108.37 | 3,107.93 | 3,108.31 | 0.0K |
| 11:51 | 3,108.36 | 3,108.80 | 3,108.36 | 3,108.44 | 0.0K |
| 11:52 | 3,108.39 | 3,108.39 | 3,107.25 | 3,107.37 | 0.0K |
| 11:53 | 3,107.39 | 3,107.62 | 3,106.85 | 3,106.85 | 0.0K |
| 11:54 | 3,106.85 | 3,106.96 | 3,106.73 | 3,106.75 | 0.0K |
| 11:55 | 3,106.74 | 3,107.21 | 3,106.63 | 3,107.18 | 0.0K |
| 11:56 | 3,107.06 | 3,107.33 | 3,107.06 | 3,107.33 | 0.0K |
| 11:57 | 3,107.32 | 3,107.32 | 3,106.86 | 3,107.19 | 0.0K |
| 11:58 | 3,107.26 | 3,107.92 | 3,107.26 | 3,107.63 | 0.0K |
| 11:59 | 3,107.43 | 3,107.49 | 3,107.16 | 3,107.49 | 0.0K |
| 12:00 | 3,107.58 | 3,107.97 | 3,107.36 | 3,107.79 | 0.0K |
| 12:01 | 3,107.85 | 3,108.73 | 3,107.85 | 3,108.73 | 0.0K |
| 12:02 | 3,108.75 | 3,108.84 | 3,108.66 | 3,108.66 | 0.0K |
| 12:03 | 3,108.72 | 3,108.97 | 3,108.72 | 3,108.97 | 0.0K |
| 12:04 | 3,108.91 | 3,109.13 | 3,107.98 | 3,107.98 | 0.0K |
| 12:05 | 3,107.78 | 3,108.19 | 3,107.78 | 3,108.19 | 0.0K |
| 12:06 | 3,108.12 | 3,108.12 | 3,107.20 | 3,107.20 | 0.0K |
| 12:07 | 3,107.24 | 3,107.36 | 3,106.65 | 3,106.69 | 0.0K |
| 12:08 | 3,106.91 | 3,106.91 | 3,106.55 | 3,106.60 | 0.0K |
| 12:09 | 3,106.63 | 3,107.05 | 3,106.51 | 3,106.55 | 0.0K |
| 12:10 | 3,106.34 | 3,106.60 | 3,105.95 | 3,106.43 | 0.0K |
| 12:11 | 3,106.54 | 3,106.54 | 3,105.04 | 3,105.04 | 0.0K |
| 12:12 | 3,105.03 | 3,105.72 | 3,105.03 | 3,105.72 | 0.0K |
| 12:13 | 3,105.73 | 3,105.98 | 3,105.58 | 3,105.94 | 0.0K |
| 12:14 | 3,105.93 | 3,105.93 | 3,105.54 | 3,105.81 | 0.0K |
| 12:15 | 3,105.79 | 3,106.58 | 3,105.71 | 3,106.58 | 0.0K |
| 12:16 | 3,106.48 | 3,106.50 | 3,106.33 | 3,106.39 | 0.0K |
| 12:17 | 3,106.43 | 3,106.53 | 3,106.31 | 3,106.31 | 0.0K |
| 12:18 | 3,106.32 | 3,106.82 | 3,106.32 | 3,106.68 | 0.0K |
| 12:19 | 3,106.75 | 3,107.49 | 3,106.75 | 3,107.26 | 0.0K |
| 12:20 | 3,107.30 | 3,107.30 | 3,106.30 | 3,106.30 | 0.0K |
| 12:21 | 3,106.30 | 3,106.56 | 3,106.21 | 3,106.21 | 0.0K |
| 12:22 | 3,106.18 | 3,106.42 | 3,106.14 | 3,106.42 | 0.0K |
| 12:23 | 3,106.78 | 3,107.93 | 3,106.78 | 3,107.71 | 0.0K |
| 12:24 | 3,107.73 | 3,108.10 | 3,107.73 | 3,107.96 | 0.0K |
| 12:25 | 3,107.83 | 3,107.83 | 3,106.88 | 3,106.88 | 0.0K |
| 12:26 | 3,106.86 | 3,107.00 | 3,106.74 | 3,107.00 | 0.0K |
| 12:27 | 3,106.98 | 3,107.17 | 3,106.94 | 3,107.17 | 0.0K |
| 12:28 | 3,107.14 | 3,107.41 | 3,107.13 | 3,107.36 | 0.0K |
| 12:29 | 3,107.41 | 3,107.41 | 3,106.84 | 3,106.84 | 0.0K |
| 12:30 | 3,106.77 | 3,107.35 | 3,106.74 | 3,107.35 | 0.0K |
| 12:31 | 3,107.43 | 3,108.05 | 3,107.43 | 3,108.05 | 0.0K |
| 12:32 | 3,108.34 | 3,108.61 | 3,108.34 | 3,108.34 | 0.0K |
| 12:33 | 3,108.25 | 3,108.25 | 3,108.11 | 3,108.15 | 0.0K |
| 12:34 | 3,108.28 | 3,108.84 | 3,108.27 | 3,108.84 | 0.0K |
| 12:35 | 3,108.85 | 3,108.91 | 3,108.61 | 3,108.61 | 0.0K |
| 12:36 | 3,108.55 | 3,108.55 | 3,106.87 | 3,106.88 | 0.0K |
| 12:37 | 3,107.00 | 3,107.27 | 3,107.00 | 3,107.25 | 0.0K |
| 12:38 | 3,107.27 | 3,107.45 | 3,107.11 | 3,107.45 | 0.0K |
| 12:39 | 3,107.48 | 3,107.51 | 3,106.94 | 3,106.94 | 0.0K |
| 12:40 | 3,106.89 | 3,107.33 | 3,106.89 | 3,107.30 | 0.0K |
| 12:41 | 3,107.16 | 3,107.26 | 3,107.02 | 3,107.02 | 0.0K |
| 12:42 | 3,107.03 | 3,107.16 | 3,106.92 | 3,107.16 | 0.0K |
| 12:43 | 3,107.22 | 3,107.82 | 3,107.22 | 3,107.82 | 0.0K |
| 12:44 | 3,107.91 | 3,107.91 | 3,107.47 | 3,107.47 | 0.0K |
| 12:45 | 3,107.51 | 3,107.84 | 3,107.41 | 3,107.84 | 0.0K |
| 12:46 | 3,107.76 | 3,107.77 | 3,106.89 | 3,106.89 | 0.0K |
| 12:47 | 3,106.85 | 3,107.01 | 3,106.67 | 3,107.01 | 0.0K |
| 12:48 | 3,107.15 | 3,107.16 | 3,106.93 | 3,107.14 | 0.0K |
| 12:49 | 3,107.22 | 3,107.34 | 3,107.19 | 3,107.28 | 0.0K |
| 12:50 | 3,107.29 | 3,107.48 | 3,107.26 | 3,107.48 | 0.0K |
| 12:51 | 3,107.51 | 3,107.60 | 3,107.29 | 3,107.60 | 0.0K |
| 12:52 | 3,107.63 | 3,107.71 | 3,107.27 | 3,107.27 | 0.0K |
| 12:53 | 3,107.23 | 3,107.55 | 3,107.23 | 3,107.45 | 0.0K |
| 12:54 | 3,107.49 | 3,107.88 | 3,107.49 | 3,107.88 | 0.0K |
| 12:55 | 3,107.93 | 3,108.38 | 3,107.93 | 3,108.38 | 0.0K |
| 12:56 | 3,108.42 | 3,108.42 | 3,107.75 | 3,107.75 | 0.0K |
| 12:57 | 3,107.37 | 3,107.37 | 3,106.94 | 3,107.30 | 0.0K |
| 12:58 | 3,107.36 | 3,107.37 | 3,107.00 | 3,107.07 | 0.0K |
| 12:59 | 3,107.12 | 3,107.12 | 3,105.67 | 3,105.74 | 0.0K |
| 13:00 | 3,105.78 | 3,106.21 | 3,105.51 | 3,105.51 | 0.0K |
| 13:01 | 3,105.50 | 3,105.50 | 3,104.65 | 3,104.93 | 0.0K |
| 13:02 | 3,104.92 | 3,104.98 | 3,104.61 | 3,104.61 | 0.0K |
| 13:03 | 3,104.65 | 3,104.71 | 3,104.52 | 3,104.62 | 0.0K |
| 13:04 | 3,104.62 | 3,104.72 | 3,104.53 | 3,104.53 | 0.0K |
| 13:05 | 3,104.57 | 3,105.83 | 3,104.57 | 3,105.70 | 0.0K |
| 13:06 | 3,105.72 | 3,105.87 | 3,105.60 | 3,105.60 | 0.0K |
| 13:07 | 3,105.47 | 3,105.47 | 3,104.57 | 3,104.57 | 0.0K |
| 13:08 | 3,104.59 | 3,104.63 | 3,103.86 | 3,103.91 | 0.0K |
| 13:09 | 3,103.91 | 3,104.07 | 3,103.63 | 3,104.07 | 0.0K |
| 13:10 | 3,104.05 | 3,104.44 | 3,103.97 | 3,104.44 | 0.0K |
| 13:11 | 3,104.55 | 3,104.91 | 3,104.55 | 3,104.90 | 0.0K |
| 13:12 | 3,104.81 | 3,104.89 | 3,104.73 | 3,104.77 | 0.0K |
| 13:13 | 3,104.73 | 3,105.51 | 3,104.73 | 3,105.51 | 0.0K |
| 13:14 | 3,105.96 | 3,105.96 | 3,105.48 | 3,105.60 | 0.0K |
| 13:15 | 3,105.64 | 3,105.88 | 3,105.64 | 3,105.88 | 0.0K |
| 13:16 | 3,105.83 | 3,106.12 | 3,105.83 | 3,106.12 | 0.0K |
| 13:17 | 3,106.17 | 3,106.25 | 3,106.07 | 3,106.25 | 0.0K |
| 13:18 | 3,106.32 | 3,106.40 | 3,106.08 | 3,106.08 | 0.0K |
| 13:19 | 3,106.04 | 3,106.31 | 3,106.04 | 3,106.31 | 0.0K |
| 13:20 | 3,106.29 | 3,106.29 | 3,105.72 | 3,106.23 | 0.0K |
| 13:21 | 3,106.30 | 3,106.37 | 3,106.19 | 3,106.37 | 0.0K |
| 13:22 | 3,106.27 | 3,107.27 | 3,106.17 | 3,107.27 | 0.0K |
| 13:23 | 3,107.37 | 3,107.86 | 3,107.37 | 3,107.86 | 0.0K |
| 13:24 | 3,107.81 | 3,107.81 | 3,107.53 | 3,107.60 | 0.0K |
| 13:25 | 3,107.60 | 3,108.23 | 3,107.60 | 3,108.16 | 0.0K |
| 13:26 | 3,108.12 | 3,108.46 | 3,107.96 | 3,108.46 | 0.0K |
| 13:27 | 3,108.52 | 3,108.56 | 3,108.28 | 3,108.28 | 0.0K |
| 13:28 | 3,108.09 | 3,108.33 | 3,108.04 | 3,108.33 | 0.0K |
| 13:29 | 3,108.30 | 3,108.56 | 3,108.30 | 3,108.56 | 0.0K |
| 13:30 | 3,108.66 | 3,108.76 | 3,108.09 | 3,108.13 | 0.0K |
| 13:31 | 3,108.17 | 3,109.19 | 3,108.17 | 3,109.15 | 0.0K |
| 13:32 | 3,109.17 | 3,109.29 | 3,109.17 | 3,109.21 | 0.0K |
| 13:33 | 3,109.15 | 3,110.47 | 3,109.15 | 3,110.47 | 0.0K |
| 13:34 | 3,110.55 | 3,110.55 | 3,110.20 | 3,110.31 | 0.0K |
| 13:35 | 3,110.28 | 3,110.28 | 3,110.04 | 3,110.13 | 0.0K |
| 13:36 | 3,110.23 | 3,110.23 | 3,110.00 | 3,110.07 | 0.0K |
| 13:37 | 3,110.10 | 3,110.24 | 3,109.96 | 3,109.96 | 0.0K |
| 13:38 | 3,109.94 | 3,109.97 | 3,109.89 | 3,109.92 | 0.0K |
| 13:39 | 3,109.92 | 3,110.14 | 3,109.85 | 3,110.10 | 0.0K |
| 13:40 | 3,110.18 | 3,110.18 | 3,109.59 | 3,109.62 | 0.0K |
| 13:41 | 3,109.56 | 3,109.56 | 3,109.32 | 3,109.44 | 0.0K |
| 13:42 | 3,109.43 | 3,109.60 | 3,109.37 | 3,109.60 | 0.0K |
| 13:43 | 3,109.54 | 3,109.61 | 3,109.47 | 3,109.56 | 0.0K |
| 13:44 | 3,109.61 | 3,109.65 | 3,109.23 | 3,109.23 | 0.0K |
| 13:45 | 3,109.12 | 3,109.12 | 3,108.78 | 3,109.03 | 0.0K |
| 13:46 | 3,108.99 | 3,108.99 | 3,108.46 | 3,108.73 | 0.0K |
| 13:47 | 3,108.72 | 3,108.84 | 3,108.16 | 3,108.16 | 0.0K |
| 13:48 | 3,108.19 | 3,108.23 | 3,108.05 | 3,108.23 | 0.0K |
| 13:49 | 3,108.24 | 3,108.39 | 3,108.15 | 3,108.39 | 0.0K |
| 13:50 | 3,108.48 | 3,108.83 | 3,108.43 | 3,108.78 | 0.0K |
| 13:51 | 3,108.52 | 3,108.55 | 3,108.17 | 3,108.55 | 0.0K |
| 13:52 | 3,108.67 | 3,108.83 | 3,108.67 | 3,108.79 | 0.0K |
| 13:53 | 3,108.85 | 3,109.52 | 3,108.85 | 3,109.52 | 0.0K |
| 13:54 | 3,109.54 | 3,109.63 | 3,109.39 | 3,109.39 | 0.0K |
| 13:55 | 3,109.39 | 3,109.48 | 3,109.38 | 3,109.46 | 0.0K |
| 13:56 | 3,109.49 | 3,109.84 | 3,109.39 | 3,109.79 | 0.0K |
| 13:57 | 3,109.65 | 3,109.65 | 3,109.30 | 3,109.38 | 0.0K |
| 13:58 | 3,109.48 | 3,109.53 | 3,109.14 | 3,109.14 | 0.0K |
| 13:59 | 3,109.18 | 3,109.73 | 3,109.18 | 3,109.73 | 0.0K |
| 14:00 | 3,109.75 | 3,110.28 | 3,109.75 | 3,110.16 | 0.0K |
| 14:01 | 3,110.36 | 3,110.60 | 3,110.14 | 3,110.54 | 0.0K |
| 14:02 | 3,110.50 | 3,111.40 | 3,110.49 | 3,111.40 | 0.0K |
| 14:03 | 3,111.47 | 3,112.34 | 3,111.39 | 3,112.31 | 0.0K |
| 14:04 | 3,112.25 | 3,112.32 | 3,112.15 | 3,112.17 | 0.0K |
| 14:05 | 3,112.33 | 3,112.45 | 3,112.16 | 3,112.16 | 0.0K |
| 14:06 | 3,112.26 | 3,112.32 | 3,112.12 | 3,112.12 | 0.0K |
| 14:07 | 3,112.10 | 3,112.81 | 3,112.04 | 3,112.72 | 0.0K |
| 14:08 | 3,112.68 | 3,112.69 | 3,112.49 | 3,112.49 | 0.0K |
| 14:09 | 3,112.53 | 3,112.58 | 3,112.27 | 3,112.34 | 0.0K |
| 14:10 | 3,112.42 | 3,112.43 | 3,111.73 | 3,111.73 | 0.0K |
| 14:11 | 3,111.70 | 3,111.78 | 3,111.61 | 3,111.67 | 0.0K |
| 14:12 | 3,111.68 | 3,111.68 | 3,111.39 | 3,111.44 | 0.0K |
| 14:13 | 3,111.45 | 3,111.47 | 3,111.27 | 3,111.44 | 0.0K |
| 14:14 | 3,111.42 | 3,111.74 | 3,111.38 | 3,111.72 | 0.0K |
| 14:15 | 3,111.75 | 3,112.24 | 3,111.75 | 3,112.23 | 0.0K |
| 14:16 | 3,112.35 | 3,112.76 | 3,112.35 | 3,112.76 | 0.0K |
| 14:17 | 3,112.75 | 3,112.91 | 3,112.68 | 3,112.91 | 0.0K |
| 14:18 | 3,112.83 | 3,113.12 | 3,112.83 | 3,113.12 | 0.0K |
| 14:19 | 3,113.12 | 3,113.19 | 3,112.95 | 3,113.09 | 0.0K |
| 14:20 | 3,112.98 | 3,113.13 | 3,112.90 | 3,113.13 | 0.0K |
| 14:21 | 3,113.23 | 3,113.35 | 3,113.23 | 3,113.25 | 0.0K |
| 14:22 | 3,113.37 | 3,113.50 | 3,112.87 | 3,112.87 | 0.0K |
| 14:23 | 3,112.77 | 3,112.77 | 3,112.47 | 3,112.48 | 0.0K |
| 14:24 | 3,112.48 | 3,112.57 | 3,112.17 | 3,112.52 | 0.0K |
| 14:25 | 3,112.56 | 3,112.63 | 3,112.02 | 3,112.02 | 0.0K |
| 14:26 | 3,111.98 | 3,111.98 | 3,110.82 | 3,110.82 | 0.0K |
| 14:27 | 3,110.80 | 3,110.80 | 3,110.58 | 3,110.71 | 0.0K |
| 14:28 | 3,110.68 | 3,110.68 | 3,110.09 | 3,110.18 | 0.0K |
| 14:29 | 3,110.18 | 3,110.19 | 3,109.95 | 3,109.95 | 0.0K |
| 14:30 | 3,109.95 | 3,109.99 | 3,109.89 | 3,109.91 | 0.0K |
| 14:31 | 3,109.97 | 3,109.97 | 3,109.35 | 3,109.35 | 0.0K |
| 14:32 | 3,109.33 | 3,109.41 | 3,109.13 | 3,109.17 | 0.0K |
| 14:33 | 3,109.24 | 3,109.57 | 3,109.24 | 3,109.40 | 0.0K |
| 14:34 | 3,109.41 | 3,109.67 | 3,109.38 | 3,109.55 | 0.0K |
| 14:35 | 3,109.58 | 3,110.33 | 3,109.58 | 3,110.33 | 0.0K |
| 14:36 | 3,110.35 | 3,110.35 | 3,109.10 | 3,109.18 | 0.0K |
| 14:37 | 3,109.18 | 3,109.32 | 3,109.01 | 3,109.01 | 0.0K |
| 14:38 | 3,108.96 | 3,109.09 | 3,108.91 | 3,109.08 | 0.0K |
| 14:39 | 3,109.06 | 3,109.06 | 3,108.52 | 3,108.53 | 0.0K |
| 14:40 | 3,108.51 | 3,108.69 | 3,108.49 | 3,108.69 | 0.0K |
| 14:41 | 3,108.82 | 3,108.93 | 3,108.69 | 3,108.76 | 0.0K |
| 14:42 | 3,108.77 | 3,109.25 | 3,108.69 | 3,108.96 | 0.0K |
| 14:43 | 3,108.94 | 3,109.18 | 3,108.92 | 3,109.18 | 0.0K |
| 14:44 | 3,109.20 | 3,109.48 | 3,109.20 | 3,109.44 | 0.0K |
| 14:45 | 3,109.38 | 3,109.90 | 3,109.38 | 3,109.90 | 0.0K |
| 14:46 | 3,110.31 | 3,110.47 | 3,110.06 | 3,110.06 | 0.0K |
| 14:47 | 3,110.09 | 3,110.10 | 3,109.91 | 3,110.10 | 0.0K |
| 14:48 | 3,110.04 | 3,110.44 | 3,109.82 | 3,110.44 | 0.0K |
| 14:49 | 3,110.54 | 3,110.90 | 3,110.54 | 3,110.78 | 0.0K |
| 14:50 | 3,110.79 | 3,110.87 | 3,110.64 | 3,110.64 | 0.0K |
| 14:51 | 3,110.53 | 3,110.53 | 3,110.18 | 3,110.39 | 0.0K |
| 14:52 | 3,110.31 | 3,110.71 | 3,110.31 | 3,110.54 | 0.0K |
| 14:53 | 3,110.53 | 3,110.53 | 3,110.26 | 3,110.30 | 0.0K |
| 14:54 | 3,110.21 | 3,110.46 | 3,110.21 | 3,110.46 | 0.0K |
| 14:55 | 3,110.46 | 3,110.55 | 3,110.27 | 3,110.28 | 0.0K |
| 14:56 | 3,110.26 | 3,110.28 | 3,109.67 | 3,109.67 | 0.0K |
| 14:57 | 3,109.71 | 3,109.71 | 3,108.93 | 3,108.93 | 0.0K |
| 14:58 | 3,108.89 | 3,109.10 | 3,108.46 | 3,108.46 | 0.0K |
| 14:59 | 3,108.45 | 3,108.63 | 3,108.42 | 3,108.42 | 0.0K |
| 15:00 | 3,108.51 | 3,109.72 | 3,108.51 | 3,109.72 | 0.0K |
| 15:01 | 3,109.81 | 3,109.89 | 3,109.48 | 3,109.89 | 0.0K |
| 15:02 | 3,109.98 | 3,111.07 | 3,109.98 | 3,111.07 | 0.0K |
| 15:03 | 3,111.11 | 3,111.17 | 3,110.89 | 3,111.16 | 0.0K |
| 15:04 | 3,111.15 | 3,111.26 | 3,110.87 | 3,111.26 | 0.0K |
| 15:05 | 3,111.33 | 3,112.15 | 3,111.33 | 3,112.15 | 0.0K |
| 15:06 | 3,112.14 | 3,112.90 | 3,112.14 | 3,112.90 | 0.0K |
| 15:07 | 3,113.13 | 3,113.21 | 3,112.70 | 3,112.81 | 0.0K |
| 15:08 | 3,112.82 | 3,112.89 | 3,112.80 | 3,112.80 | 0.0K |
| 15:09 | 3,112.78 | 3,112.80 | 3,112.50 | 3,112.51 | 0.0K |
| 15:10 | 3,112.45 | 3,112.88 | 3,112.43 | 3,112.87 | 0.0K |
| 15:11 | 3,112.76 | 3,113.25 | 3,112.69 | 3,113.25 | 0.0K |
| 15:12 | 3,113.34 | 3,113.65 | 3,113.34 | 3,113.62 | 0.0K |
| 15:13 | 3,113.63 | 3,113.90 | 3,113.63 | 3,113.83 | 0.0K |
| 15:14 | 3,113.90 | 3,113.97 | 3,113.78 | 3,113.97 | 0.0K |
| 15:15 | 3,114.08 | 3,114.32 | 3,113.99 | 3,114.32 | 0.0K |
| 15:16 | 3,114.38 | 3,114.61 | 3,114.29 | 3,114.61 | 0.0K |
| 15:17 | 3,114.50 | 3,115.11 | 3,114.50 | 3,115.01 | 0.0K |
| 15:18 | 3,115.02 | 3,115.02 | 3,114.75 | 3,114.79 | 0.0K |
| 15:19 | 3,114.84 | 3,115.30 | 3,114.84 | 3,115.30 | 0.0K |
| 15:20 | 3,115.26 | 3,115.50 | 3,115.26 | 3,115.50 | 0.0K |
| 15:21 | 3,115.48 | 3,115.80 | 3,115.48 | 3,115.63 | 0.0K |
| 15:22 | 3,115.54 | 3,115.57 | 3,115.20 | 3,115.24 | 0.0K |
| 15:23 | 3,115.24 | 3,115.37 | 3,115.17 | 3,115.33 | 0.0K |
| 15:24 | 3,115.20 | 3,115.20 | 3,114.50 | 3,114.51 | 0.0K |
| 15:25 | 3,114.50 | 3,114.50 | 3,113.91 | 3,113.91 | 0.0K |
| 15:26 | 3,113.82 | 3,113.84 | 3,113.58 | 3,113.58 | 0.0K |
| 15:27 | 3,113.57 | 3,113.57 | 3,113.19 | 3,113.44 | 0.0K |
| 15:28 | 3,113.40 | 3,113.56 | 3,113.27 | 3,113.45 | 0.0K |
| 15:29 | 3,113.32 | 3,113.48 | 3,113.22 | 3,113.41 | 0.0K |
| 15:30 | 3,113.50 | 3,114.59 | 3,113.45 | 3,114.48 | 0.0K |
| 15:31 | 3,114.39 | 3,115.15 | 3,114.33 | 3,115.15 | 0.0K |
| 15:32 | 3,115.12 | 3,115.25 | 3,114.85 | 3,115.01 | 0.0K |
| 15:33 | 3,115.08 | 3,115.50 | 3,115.08 | 3,115.32 | 0.0K |
| 15:34 | 3,115.37 | 3,116.01 | 3,115.37 | 3,115.89 | 0.0K |
| 15:35 | 3,115.89 | 3,116.05 | 3,115.89 | 3,116.05 | 0.0K |
| 15:36 | 3,116.05 | 3,116.58 | 3,116.05 | 3,116.58 | 0.0K |
| 15:37 | 3,116.59 | 3,117.15 | 3,116.49 | 3,117.15 | 0.0K |
| 15:38 | 3,117.30 | 3,117.37 | 3,117.10 | 3,117.28 | 0.0K |
| 15:39 | 3,117.29 | 3,117.42 | 3,117.26 | 3,117.31 | 0.0K |
| 15:40 | 3,117.32 | 3,117.50 | 3,117.28 | 3,117.42 | 0.0K |
| 15:41 | 3,117.25 | 3,117.66 | 3,117.25 | 3,117.66 | 0.0K |
| 15:42 | 3,117.86 | 3,117.91 | 3,117.01 | 3,117.01 | 0.0K |
| 15:43 | 3,117.00 | 3,117.00 | 3,116.68 | 3,116.74 | 0.0K |
| 15:44 | 3,116.83 | 3,116.83 | 3,116.37 | 3,116.60 | 0.0K |
| 15:45 | 3,116.57 | 3,117.01 | 3,116.57 | 3,116.83 | 0.0K |
| 15:46 | 3,116.68 | 3,116.68 | 3,116.29 | 3,116.29 | 0.0K |
| 15:47 | 3,116.20 | 3,116.20 | 3,115.86 | 3,115.88 | 0.0K |
| 15:48 | 3,115.88 | 3,116.29 | 3,115.83 | 3,116.29 | 0.0K |
| 15:49 | 3,116.08 | 3,116.08 | 3,115.37 | 3,115.37 | 0.0K |
| 15:50 | 3,115.08 | 3,118.45 | 3,115.08 | 3,118.45 | 0.0K |
| 15:51 | 3,118.89 | 3,119.92 | 3,118.89 | 3,119.92 | 0.0K |
| 15:52 | 3,119.97 | 3,120.04 | 3,119.01 | 3,119.02 | 0.0K |
| 15:53 | 3,118.96 | 3,119.01 | 3,118.44 | 3,119.01 | 0.0K |
| 15:54 | 3,119.17 | 3,119.72 | 3,119.15 | 3,119.29 | 0.0K |
| 15:55 | 3,119.76 | 3,120.47 | 3,119.31 | 3,120.47 | 0.0K |
| 15:56 | 3,120.52 | 3,120.70 | 3,120.06 | 3,120.57 | 0.0K |
| 15:57 | 3,120.48 | 3,120.59 | 3,120.07 | 3,120.26 | 0.0K |
| 15:58 | 3,120.21 | 3,120.64 | 3,120.08 | 3,120.57 | 0.0K |
| 15:59 | 3,120.55 | 3,121.85 | 3,120.49 | 3,121.46 | 0.0K |