Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,243.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,129.16 3,129.16 3,126.17 3,126.17 0.0K
09:31 3,126.60 3,127.91 3,126.16 3,127.91 0.0K
09:32 3,127.58 3,127.63 3,126.58 3,126.58 0.0K
09:33 3,127.19 3,127.37 3,126.84 3,127.05 0.0K
09:34 3,127.17 3,127.25 3,126.20 3,126.35 0.0K
09:35 3,126.48 3,127.31 3,126.48 3,127.27 0.0K
09:36 3,127.93 3,130.33 3,127.93 3,130.33 0.0K
09:37 3,130.45 3,131.12 3,130.20 3,130.20 0.0K
09:38 3,130.27 3,130.75 3,130.10 3,130.28 0.0K
09:39 3,130.58 3,131.63 3,130.58 3,131.37 0.0K
09:40 3,131.43 3,131.43 3,130.92 3,131.07 0.0K
09:41 3,131.36 3,132.31 3,131.13 3,132.31 0.0K
09:42 3,132.35 3,133.22 3,132.35 3,133.08 0.0K
09:43 3,132.94 3,133.94 3,132.94 3,133.61 0.0K
09:44 3,133.77 3,136.46 3,133.77 3,136.46 0.0K
09:45 3,136.49 3,137.29 3,136.49 3,137.29 0.0K
09:46 3,137.24 3,140.50 3,137.24 3,140.50 0.0K
09:47 3,140.51 3,142.25 3,140.51 3,142.25 0.0K
09:48 3,142.37 3,144.05 3,142.37 3,144.05 0.0K
09:49 3,144.65 3,144.96 3,144.40 3,144.46 0.0K
09:50 3,144.59 3,147.68 3,144.59 3,147.68 0.0K
09:51 3,147.68 3,147.81 3,146.42 3,146.42 0.0K
09:52 3,146.17 3,148.09 3,146.17 3,147.94 0.0K
09:53 3,148.20 3,148.20 3,147.31 3,147.39 0.0K
09:54 3,147.50 3,148.00 3,146.61 3,148.00 0.0K
09:55 3,148.14 3,149.49 3,148.14 3,148.30 0.0K
09:56 3,148.16 3,148.19 3,146.74 3,146.74 0.0K
09:57 3,146.85 3,147.66 3,146.78 3,147.46 0.0K
09:58 3,147.10 3,147.10 3,146.16 3,146.16 0.0K
09:59 3,146.10 3,146.39 3,146.07 3,146.21 0.0K
10:00 3,146.82 3,147.45 3,146.53 3,146.53 0.0K
10:01 3,145.72 3,146.83 3,145.72 3,145.74 0.0K
10:02 3,145.86 3,147.18 3,145.86 3,147.18 0.0K
10:03 3,147.31 3,152.79 3,147.31 3,152.71 0.0K
10:04 3,152.55 3,153.86 3,152.55 3,153.23 0.0K
10:05 3,152.95 3,154.46 3,152.82 3,153.73 0.0K
10:06 3,153.78 3,154.76 3,153.78 3,154.76 0.0K
10:07 3,154.94 3,155.80 3,154.66 3,155.80 0.0K
10:08 3,155.85 3,155.89 3,155.57 3,155.85 0.0K
10:09 3,156.01 3,156.57 3,156.01 3,156.29 0.0K
10:10 3,156.46 3,158.96 3,156.46 3,158.82 0.0K
10:11 3,158.90 3,159.97 3,158.78 3,159.97 0.0K
10:12 3,159.80 3,159.80 3,158.68 3,158.71 0.0K
10:13 3,158.73 3,158.77 3,157.62 3,158.77 0.0K
10:14 3,158.83 3,158.95 3,158.10 3,158.44 0.0K
10:15 3,157.98 3,157.98 3,156.68 3,156.68 0.0K
10:16 3,156.44 3,157.88 3,156.26 3,156.80 0.0K
10:17 3,156.80 3,157.23 3,156.14 3,156.14 0.0K
10:18 3,155.56 3,155.56 3,154.77 3,155.00 0.0K
10:19 3,154.74 3,155.95 3,154.71 3,155.95 0.0K
10:20 3,155.60 3,155.60 3,154.64 3,154.79 0.0K
10:21 3,154.64 3,154.69 3,153.50 3,153.50 0.0K
10:22 3,153.32 3,153.67 3,152.65 3,153.67 0.0K
10:23 3,153.80 3,154.08 3,153.79 3,153.88 0.0K
10:24 3,154.20 3,154.37 3,153.36 3,153.36 0.0K
10:25 3,153.28 3,153.49 3,152.50 3,152.50 0.0K
10:26 3,152.46 3,152.75 3,152.35 3,152.40 0.0K
10:27 3,152.24 3,153.56 3,152.03 3,153.56 0.0K
10:28 3,153.45 3,153.57 3,152.76 3,152.91 0.0K
10:29 3,152.73 3,154.08 3,152.16 3,154.08 0.0K
10:30 3,154.48 3,154.68 3,152.85 3,152.85 0.0K
10:31 3,152.71 3,153.14 3,152.71 3,152.97 0.0K
10:32 3,152.40 3,153.01 3,152.40 3,152.65 0.0K
10:33 3,152.41 3,152.41 3,151.72 3,152.01 0.0K
10:34 3,151.86 3,152.16 3,151.77 3,152.12 0.0K
10:35 3,152.51 3,153.86 3,152.51 3,153.58 0.0K
10:36 3,153.78 3,154.40 3,153.76 3,153.93 0.0K
10:37 3,153.81 3,155.77 3,153.81 3,155.77 0.0K
10:38 3,155.95 3,156.47 3,155.95 3,156.41 0.0K
10:39 3,156.42 3,156.92 3,156.42 3,156.47 0.0K
10:40 3,156.54 3,157.02 3,156.20 3,156.31 0.0K
10:41 3,156.39 3,156.97 3,156.14 3,156.86 0.0K
10:42 3,156.96 3,158.52 3,156.96 3,158.52 0.0K
10:43 3,158.61 3,158.79 3,158.27 3,158.27 0.0K
10:44 3,158.17 3,158.62 3,157.46 3,157.46 0.0K
10:45 3,157.12 3,157.24 3,156.94 3,156.94 0.0K
10:46 3,157.14 3,157.53 3,156.33 3,156.36 0.0K
10:47 3,156.27 3,156.40 3,155.72 3,155.98 0.0K
10:48 3,155.98 3,155.98 3,154.79 3,155.10 0.0K
10:49 3,155.10 3,155.10 3,153.31 3,153.44 0.0K
10:50 3,153.38 3,154.17 3,153.35 3,153.70 0.0K
10:51 3,153.46 3,153.57 3,151.62 3,151.62 0.0K
10:52 3,151.36 3,151.36 3,150.87 3,151.16 0.0K
10:53 3,151.10 3,151.58 3,151.10 3,151.14 0.0K
10:54 3,150.95 3,150.95 3,150.45 3,150.92 0.0K
10:55 3,150.96 3,150.96 3,150.19 3,150.21 0.0K
10:56 3,150.36 3,150.98 3,150.28 3,150.57 0.0K
10:57 3,150.47 3,150.47 3,149.71 3,149.86 0.0K
10:58 3,149.66 3,150.61 3,149.56 3,150.43 0.0K
10:59 3,150.40 3,150.68 3,150.40 3,150.68 0.0K
11:00 3,150.80 3,151.98 3,150.80 3,151.98 0.0K
11:01 3,152.08 3,153.29 3,152.08 3,153.10 0.0K
11:02 3,152.90 3,154.57 3,152.90 3,154.57 0.0K
11:03 3,154.79 3,155.06 3,154.30 3,154.30 0.0K
11:04 3,154.02 3,154.02 3,153.66 3,153.97 0.0K
11:05 3,153.89 3,154.82 3,153.89 3,154.33 0.0K
11:06 3,154.36 3,155.37 3,154.27 3,155.37 0.0K
11:07 3,155.79 3,156.30 3,155.70 3,156.30 0.0K
11:08 3,156.35 3,157.52 3,156.35 3,157.49 0.0K
11:09 3,156.90 3,156.90 3,156.13 3,156.46 0.0K
11:10 3,156.42 3,158.06 3,156.42 3,158.00 0.0K
11:11 3,157.91 3,158.70 3,157.91 3,158.70 0.0K
11:12 3,158.74 3,160.11 3,158.74 3,160.11 0.0K
11:13 3,160.31 3,161.68 3,160.31 3,161.68 0.0K
11:14 3,161.73 3,161.80 3,161.47 3,161.60 0.0K
11:15 3,161.58 3,161.75 3,161.34 3,161.68 0.0K
11:16 3,161.86 3,162.58 3,161.86 3,162.47 0.0K
11:17 3,162.45 3,163.27 3,162.45 3,163.27 0.0K
11:18 3,163.31 3,163.71 3,162.82 3,162.82 0.0K
11:19 3,162.78 3,162.90 3,162.58 3,162.90 0.0K
11:20 3,162.89 3,162.97 3,161.96 3,162.82 0.0K
11:21 3,162.96 3,165.03 3,162.96 3,165.03 0.0K
11:22 3,165.30 3,166.14 3,165.30 3,165.87 0.0K
11:23 3,165.82 3,167.85 3,165.82 3,166.71 0.0K
11:24 3,166.60 3,166.60 3,165.86 3,166.22 0.0K
11:25 3,166.29 3,166.52 3,166.06 3,166.06 0.0K
11:26 3,165.83 3,166.72 3,165.75 3,166.72 0.0K
11:27 3,166.74 3,166.99 3,166.21 3,166.99 0.0K
11:28 3,166.97 3,167.07 3,166.61 3,166.98 0.0K
11:29 3,166.96 3,167.59 3,166.96 3,167.57 0.0K
11:30 3,167.65 3,167.65 3,167.13 3,167.60 0.0K
11:31 3,167.78 3,167.98 3,167.23 3,167.62 0.0K
11:32 3,167.64 3,168.22 3,167.63 3,167.63 0.0K
11:33 3,167.50 3,168.24 3,167.46 3,168.24 0.0K
11:34 3,168.19 3,168.19 3,166.30 3,166.30 0.0K
11:35 3,166.18 3,166.18 3,164.37 3,164.37 0.0K
11:36 3,164.32 3,164.32 3,164.04 3,164.04 0.0K
11:37 3,163.93 3,165.26 3,163.65 3,165.26 0.0K
11:38 3,165.37 3,165.74 3,165.33 3,165.74 0.0K
11:39 3,165.79 3,165.94 3,165.72 3,165.94 0.0K
11:40 3,166.01 3,166.01 3,165.54 3,165.55 0.0K
11:41 3,165.43 3,165.43 3,165.04 3,165.41 0.0K
11:42 3,165.39 3,166.30 3,165.39 3,166.21 0.0K
11:43 3,166.12 3,166.16 3,165.49 3,165.49 0.0K
11:44 3,165.26 3,165.97 3,165.26 3,165.97 0.0K
11:45 3,166.12 3,166.21 3,165.86 3,165.97 0.0K
11:46 3,166.02 3,166.02 3,165.07 3,165.19 0.0K
11:47 3,165.08 3,165.72 3,164.99 3,165.59 0.0K
11:48 3,165.47 3,165.53 3,165.27 3,165.39 0.0K
11:49 3,165.43 3,165.45 3,164.89 3,164.89 0.0K
11:50 3,164.89 3,164.92 3,163.76 3,164.01 0.0K
11:51 3,164.03 3,164.03 3,163.77 3,164.03 0.0K
11:52 3,163.98 3,164.24 3,163.70 3,163.70 0.0K
11:53 3,163.60 3,163.62 3,163.34 3,163.40 0.0K
11:54 3,163.08 3,163.08 3,162.17 3,162.17 0.0K
11:55 3,162.09 3,162.09 3,161.16 3,161.21 0.0K
11:56 3,161.01 3,161.01 3,160.06 3,160.43 0.0K
11:57 3,160.40 3,160.45 3,160.19 3,160.45 0.0K
11:58 3,160.59 3,160.95 3,160.59 3,160.90 0.0K
11:59 3,160.93 3,161.46 3,160.85 3,161.46 0.0K
12:00 3,161.63 3,163.12 3,161.63 3,163.12 0.0K
12:01 3,163.13 3,163.19 3,162.66 3,162.66 0.0K
12:02 3,162.68 3,163.43 3,162.68 3,163.43 0.0K
12:03 3,163.87 3,164.70 3,163.87 3,164.70 0.0K
12:04 3,164.67 3,166.44 3,164.67 3,166.40 0.0K
12:05 3,166.51 3,166.91 3,166.48 3,166.82 0.0K
12:06 3,166.72 3,167.45 3,166.72 3,167.28 0.0K
12:07 3,167.20 3,167.68 3,167.20 3,167.26 0.0K
12:08 3,167.25 3,167.80 3,167.25 3,167.72 0.0K
12:09 3,167.74 3,167.88 3,167.66 3,167.66 0.0K
12:10 3,167.68 3,168.09 3,167.57 3,167.97 0.0K
12:11 3,167.72 3,168.18 3,167.60 3,168.12 0.0K
12:12 3,168.15 3,169.56 3,168.15 3,169.56 0.0K
12:13 3,169.44 3,170.12 3,169.44 3,170.12 0.0K
12:14 3,170.11 3,170.11 3,169.51 3,169.51 0.0K
12:15 3,169.47 3,169.61 3,169.09 3,169.57 0.0K
12:16 3,169.54 3,170.00 3,169.54 3,169.79 0.0K
12:17 3,169.83 3,170.31 3,169.83 3,170.21 0.0K
12:18 3,169.98 3,169.98 3,168.80 3,168.80 0.0K
12:19 3,168.26 3,168.60 3,167.81 3,168.40 0.0K
12:20 3,168.41 3,168.70 3,168.41 3,168.70 0.0K
12:21 3,168.74 3,168.75 3,168.65 3,168.72 0.0K
12:22 3,168.78 3,168.85 3,168.56 3,168.79 0.0K
12:23 3,168.91 3,169.51 3,168.91 3,169.38 0.0K
12:24 3,169.42 3,169.42 3,169.06 3,169.12 0.0K
12:25 3,169.10 3,169.10 3,167.41 3,167.41 0.0K
12:26 3,167.55 3,167.76 3,167.31 3,167.34 0.0K
12:27 3,167.40 3,167.51 3,167.35 3,167.47 0.0K
12:28 3,167.49 3,168.15 3,167.49 3,168.04 0.0K
12:29 3,168.08 3,168.18 3,167.60 3,167.60 0.0K
12:30 3,167.64 3,168.86 3,167.64 3,168.86 0.0K
12:31 3,169.11 3,169.47 3,169.11 3,169.16 0.0K
12:32 3,169.00 3,170.61 3,169.00 3,170.59 0.0K
12:33 3,170.70 3,171.16 3,170.66 3,171.16 0.0K
12:34 3,171.09 3,171.31 3,171.00 3,171.31 0.0K
12:35 3,171.28 3,172.04 3,171.28 3,172.02 0.0K
12:36 3,172.00 3,172.00 3,171.19 3,171.40 0.0K
12:37 3,171.41 3,171.59 3,171.41 3,171.57 0.0K
12:38 3,171.61 3,172.45 3,171.61 3,172.45 0.0K
12:39 3,172.58 3,172.58 3,171.96 3,172.04 0.0K
12:40 3,172.05 3,172.44 3,172.05 3,172.44 0.0K
12:41 3,172.43 3,172.82 3,172.43 3,172.69 0.0K
12:42 3,172.76 3,172.86 3,172.72 3,172.72 0.0K
12:43 3,172.83 3,172.90 3,172.53 3,172.81 0.0K
12:44 3,172.85 3,172.87 3,172.24 3,172.24 0.0K
12:45 3,172.25 3,172.25 3,171.22 3,171.27 0.0K
12:46 3,171.27 3,171.85 3,171.22 3,171.85 0.0K
12:47 3,171.98 3,172.22 3,171.74 3,172.21 0.0K
12:48 3,172.18 3,172.68 3,172.15 3,172.68 0.0K
12:49 3,172.63 3,172.63 3,172.27 3,172.38 0.0K
12:50 3,172.53 3,172.89 3,172.39 3,172.81 0.0K
12:51 3,172.93 3,174.04 3,172.93 3,174.01 0.0K
12:52 3,173.93 3,174.47 3,173.93 3,174.31 0.0K
12:53 3,174.29 3,174.29 3,173.18 3,173.64 0.0K
12:54 3,173.82 3,175.06 3,173.81 3,175.06 0.0K
12:55 3,175.21 3,175.24 3,174.50 3,174.50 0.0K
12:56 3,174.45 3,174.45 3,173.71 3,173.71 0.0K
12:57 3,173.71 3,173.71 3,173.39 3,173.49 0.0K
12:58 3,173.60 3,173.77 3,173.46 3,173.77 0.0K
12:59 3,173.61 3,173.92 3,173.59 3,173.92 0.0K
13:00 3,173.84 3,174.43 3,173.84 3,174.43 0.0K
13:01 3,174.70 3,174.81 3,174.20 3,174.20 0.0K
13:02 3,174.17 3,174.17 3,173.67 3,173.76 0.0K
13:03 3,173.80 3,176.18 3,173.80 3,176.05 0.0K
13:04 3,176.03 3,176.44 3,176.03 3,176.44 0.0K
13:05 3,176.51 3,176.76 3,176.51 3,176.52 0.0K
13:06 3,176.50 3,176.50 3,176.28 3,176.33 0.0K
13:07 3,176.23 3,176.23 3,175.29 3,175.29 0.0K
13:08 3,175.15 3,175.15 3,173.51 3,173.51 0.0K
13:09 3,173.15 3,173.15 3,171.86 3,171.88 0.0K
13:10 3,171.83 3,171.83 3,171.28 3,171.53 0.0K
13:11 3,171.48 3,171.55 3,171.38 3,171.54 0.0K
13:12 3,171.57 3,171.66 3,171.20 3,171.22 0.0K
13:13 3,171.25 3,171.35 3,170.40 3,170.40 0.0K
13:14 3,170.37 3,170.47 3,170.15 3,170.20 0.0K
13:15 3,169.99 3,169.99 3,169.74 3,169.75 0.0K
13:16 3,169.63 3,169.63 3,168.88 3,169.28 0.0K
13:17 3,169.32 3,169.38 3,169.18 3,169.37 0.0K
13:18 3,169.47 3,169.77 3,169.47 3,169.65 0.0K
13:19 3,169.66 3,170.10 3,169.66 3,170.10 0.0K
13:20 3,170.00 3,171.35 3,170.00 3,171.35 0.0K
13:21 3,171.40 3,171.84 3,171.40 3,171.82 0.0K
13:22 3,171.82 3,172.05 3,171.68 3,171.98 0.0K
13:23 3,171.87 3,172.02 3,171.66 3,171.66 0.0K
13:24 3,171.64 3,171.64 3,170.82 3,170.82 0.0K
13:25 3,170.83 3,170.83 3,169.48 3,169.91 0.0K
13:26 3,169.95 3,170.13 3,169.85 3,170.13 0.0K
13:27 3,170.45 3,170.64 3,170.38 3,170.61 0.0K
13:28 3,170.62 3,170.62 3,169.72 3,169.82 0.0K
13:29 3,169.72 3,169.92 3,169.72 3,169.89 0.0K
13:30 3,169.90 3,170.63 3,169.90 3,170.55 0.0K
13:31 3,170.53 3,170.77 3,170.52 3,170.54 0.0K
13:32 3,170.37 3,170.37 3,170.15 3,170.25 0.0K
13:33 3,170.08 3,170.08 3,169.27 3,169.27 0.0K
13:34 3,168.98 3,168.98 3,168.23 3,168.26 0.0K
13:35 3,168.21 3,168.57 3,168.21 3,168.31 0.0K
13:36 3,168.24 3,168.24 3,167.79 3,167.79 0.0K
13:37 3,167.65 3,167.90 3,167.56 3,167.76 0.0K
13:38 3,167.69 3,167.96 3,167.49 3,167.96 0.0K
13:39 3,167.98 3,168.96 3,167.98 3,168.88 0.0K
13:40 3,168.85 3,169.16 3,168.77 3,168.95 0.0K
13:41 3,168.92 3,169.13 3,168.71 3,169.13 0.0K
13:42 3,169.16 3,169.19 3,168.96 3,169.17 0.0K
13:43 3,169.30 3,169.47 3,169.30 3,169.47 0.0K
13:44 3,169.31 3,169.56 3,169.14 3,169.14 0.0K
13:45 3,169.00 3,169.06 3,168.92 3,169.03 0.0K
13:46 3,169.03 3,169.49 3,169.03 3,169.47 0.0K
13:47 3,169.44 3,169.61 3,169.02 3,169.02 0.0K
13:48 3,169.03 3,169.23 3,169.01 3,169.01 0.0K
13:49 3,168.93 3,169.22 3,168.74 3,169.20 0.0K
13:50 3,169.18 3,169.82 3,169.18 3,169.44 0.0K
13:51 3,169.40 3,169.54 3,169.38 3,169.39 0.0K
13:52 3,169.15 3,169.15 3,168.59 3,168.59 0.0K
13:53 3,168.63 3,169.17 3,168.63 3,169.17 0.0K
13:54 3,169.10 3,169.30 3,169.06 3,169.25 0.0K
13:55 3,169.11 3,169.38 3,169.05 3,169.38 0.0K
13:56 3,169.54 3,169.69 3,169.23 3,169.69 0.0K
13:57 3,169.77 3,170.68 3,169.77 3,170.62 0.0K
13:58 3,170.62 3,170.62 3,170.30 3,170.30 0.0K
13:59 3,170.39 3,170.60 3,170.05 3,170.06 0.0K
14:00 3,170.00 3,170.00 3,169.42 3,169.59 0.0K
14:01 3,169.69 3,170.16 3,169.69 3,170.16 0.0K
14:02 3,170.25 3,171.69 3,170.25 3,171.66 0.0K
14:03 3,171.77 3,172.38 3,171.77 3,172.37 0.0K
14:04 3,172.39 3,172.50 3,172.30 3,172.47 0.0K
14:05 3,172.42 3,172.42 3,171.97 3,172.35 0.0K
14:06 3,172.45 3,172.56 3,172.41 3,172.52 0.0K
14:07 3,172.60 3,172.92 3,172.59 3,172.92 0.0K
14:08 3,172.96 3,173.28 3,172.96 3,173.06 0.0K
14:09 3,173.04 3,173.31 3,172.95 3,173.31 0.0K
14:10 3,173.23 3,173.97 3,173.16 3,173.97 0.0K
14:11 3,174.03 3,174.21 3,173.97 3,173.97 0.0K
14:12 3,174.00 3,174.21 3,173.93 3,174.21 0.0K
14:13 3,174.24 3,174.43 3,174.05 3,174.05 0.0K
14:14 3,173.97 3,174.12 3,173.70 3,174.04 0.0K
14:15 3,174.06 3,174.45 3,173.78 3,174.45 0.0K
14:16 3,174.44 3,174.63 3,174.44 3,174.55 0.0K
14:17 3,174.57 3,174.58 3,174.34 3,174.36 0.0K
14:18 3,174.61 3,174.81 3,174.61 3,174.66 0.0K
14:19 3,174.60 3,174.68 3,174.54 3,174.65 0.0K
14:20 3,174.58 3,174.69 3,174.21 3,174.25 0.0K
14:21 3,174.41 3,174.98 3,174.41 3,174.98 0.0K
14:22 3,174.88 3,175.21 3,174.86 3,175.18 0.0K
14:23 3,175.17 3,175.42 3,175.13 3,175.42 0.0K
14:24 3,175.45 3,175.65 3,175.32 3,175.65 0.0K
14:25 3,175.63 3,175.70 3,175.57 3,175.60 0.0K
14:26 3,175.63 3,176.32 3,175.48 3,176.32 0.0K
14:27 3,176.33 3,176.38 3,176.25 3,176.36 0.0K
14:28 3,176.34 3,176.60 3,176.34 3,176.50 0.0K
14:29 3,176.35 3,176.35 3,175.69 3,175.69 0.0K
14:30 3,175.64 3,176.84 3,175.64 3,176.84 0.0K
14:31 3,177.01 3,177.45 3,177.01 3,177.45 0.0K
14:32 3,177.48 3,177.91 3,177.48 3,177.91 0.0K
14:33 3,177.87 3,178.43 3,177.87 3,178.38 0.0K
14:34 3,178.33 3,178.61 3,178.33 3,178.61 0.0K
14:35 3,178.73 3,178.75 3,178.50 3,178.54 0.0K
14:36 3,178.53 3,179.67 3,178.53 3,179.67 0.0K
14:37 3,180.15 3,180.72 3,176.37 3,176.37 0.0K
14:38 3,176.54 3,176.81 3,176.10 3,176.81 0.0K
14:39 3,176.75 3,176.75 3,175.43 3,176.11 0.0K
14:40 3,176.05 3,176.05 3,174.84 3,174.86 0.0K
14:41 3,174.76 3,175.32 3,174.76 3,175.32 0.0K
14:42 3,175.27 3,175.71 3,175.27 3,175.71 0.0K
14:43 3,175.79 3,176.31 3,175.79 3,176.23 0.0K
14:44 3,176.15 3,176.15 3,176.00 3,176.06 0.0K
14:45 3,176.14 3,176.99 3,176.14 3,176.99 0.0K
14:46 3,176.94 3,176.99 3,176.88 3,176.92 0.0K
14:47 3,176.97 3,177.24 3,176.96 3,177.22 0.0K
14:48 3,177.03 3,177.16 3,176.97 3,177.13 0.0K
14:49 3,177.13 3,178.00 3,177.13 3,178.00 0.0K
14:50 3,178.16 3,178.29 3,178.02 3,178.29 0.0K
14:51 3,178.42 3,178.68 3,178.23 3,178.68 0.0K
14:52 3,178.67 3,178.67 3,178.40 3,178.58 0.0K
14:53 3,178.56 3,178.61 3,178.47 3,178.53 0.0K
14:54 3,178.52 3,178.65 3,178.48 3,178.48 0.0K
14:55 3,178.52 3,178.52 3,177.96 3,177.96 0.0K
14:56 3,177.99 3,178.24 3,177.99 3,178.14 0.0K
14:57 3,178.11 3,178.17 3,177.44 3,177.49 0.0K
14:58 3,177.54 3,177.55 3,176.95 3,176.95 0.0K
14:59 3,176.95 3,177.02 3,176.72 3,176.94 0.0K
15:00 3,176.96 3,177.78 3,176.96 3,177.74 0.0K
15:01 3,177.64 3,178.09 3,177.52 3,178.09 0.0K
15:02 3,178.05 3,178.59 3,177.92 3,178.51 0.0K
15:03 3,178.43 3,179.01 3,178.43 3,179.01 0.0K
15:04 3,179.08 3,179.30 3,179.02 3,179.30 0.0K
15:05 3,179.33 3,179.35 3,179.15 3,179.21 0.0K
15:06 3,179.31 3,179.63 3,179.31 3,179.63 0.0K
15:07 3,179.69 3,179.74 3,179.43 3,179.45 0.0K
15:08 3,179.28 3,179.28 3,178.83 3,179.21 0.0K
15:09 3,179.39 3,179.68 3,179.39 3,179.68 0.0K
15:10 3,179.62 3,181.01 3,179.62 3,181.01 0.0K
15:11 3,180.99 3,181.03 3,180.77 3,180.84 0.0K
15:12 3,180.98 3,181.23 3,180.97 3,181.22 0.0K
15:13 3,181.34 3,181.69 3,181.34 3,181.69 0.0K
15:14 3,181.63 3,181.90 3,181.61 3,181.90 0.0K
15:15 3,181.99 3,182.61 3,181.99 3,182.61 0.0K
15:16 3,182.66 3,183.37 3,182.66 3,183.37 0.0K
15:17 3,183.44 3,183.57 3,183.36 3,183.57 0.0K
15:18 3,183.84 3,184.88 3,183.84 3,184.68 0.0K
15:19 3,184.68 3,184.69 3,184.40 3,184.63 0.0K
15:20 3,184.54 3,184.54 3,184.31 3,184.49 0.0K
15:21 3,184.50 3,184.73 3,184.18 3,184.73 0.0K
15:22 3,184.77 3,184.98 3,184.70 3,184.74 0.0K
15:23 3,184.74 3,185.61 3,184.74 3,185.57 0.0K
15:24 3,185.55 3,185.55 3,185.23 3,185.37 0.0K
15:25 3,185.32 3,185.32 3,185.06 3,185.06 0.0K
15:26 3,185.03 3,185.35 3,184.94 3,185.34 0.0K
15:27 3,185.44 3,185.71 3,185.41 3,185.71 0.0K
15:28 3,185.73 3,186.15 3,185.65 3,186.15 0.0K
15:29 3,186.11 3,186.11 3,185.46 3,185.46 0.0K
15:30 3,185.55 3,185.69 3,185.26 3,185.28 0.0K
15:31 3,185.27 3,186.31 3,185.27 3,186.19 0.0K
15:32 3,186.23 3,186.56 3,186.19 3,186.49 0.0K
15:33 3,186.46 3,186.80 3,186.41 3,186.80 0.0K
15:34 3,186.80 3,187.48 3,186.80 3,187.48 0.0K
15:35 3,187.55 3,188.43 3,187.44 3,188.39 0.0K
15:36 3,188.31 3,188.42 3,187.82 3,187.82 0.0K
15:37 3,187.81 3,187.90 3,187.42 3,187.90 0.0K
15:38 3,187.76 3,188.00 3,187.52 3,188.00 0.0K
15:39 3,188.15 3,188.21 3,187.87 3,188.10 0.0K
15:40 3,188.23 3,189.73 3,188.23 3,189.73 0.0K
15:41 3,189.92 3,189.92 3,189.53 3,189.60 0.0K
15:42 3,189.58 3,190.07 3,189.48 3,190.06 0.0K
15:43 3,190.02 3,190.84 3,190.02 3,190.04 0.0K
15:44 3,190.01 3,190.25 3,189.99 3,190.22 0.0K
15:45 3,190.35 3,191.24 3,190.23 3,191.24 0.0K
15:46 3,191.21 3,191.88 3,191.00 3,191.88 0.0K
15:47 3,191.97 3,192.52 3,191.97 3,192.23 0.0K
15:48 3,192.26 3,192.92 3,192.26 3,192.77 0.0K
15:49 3,192.84 3,192.92 3,192.70 3,192.70 0.0K
15:50 3,192.99 3,194.46 3,192.99 3,193.58 0.0K
15:51 3,193.49 3,193.58 3,192.83 3,192.85 0.0K
15:52 3,192.74 3,193.57 3,192.50 3,193.57 0.0K
15:53 3,193.69 3,193.74 3,193.38 3,193.53 0.0K
15:54 3,193.67 3,194.20 3,193.67 3,193.91 0.0K
15:55 3,193.88 3,194.39 3,193.76 3,194.13 0.0K
15:56 3,194.12 3,194.23 3,192.87 3,192.87 0.0K
15:57 3,192.91 3,192.99 3,192.36 3,192.71 0.0K
15:58 3,192.67 3,193.10 3,192.58 3,193.10 0.0K
15:59 3,193.16 3,193.32 3,192.52 3,192.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음