Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,243.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,182.98 3,183.38 3,181.95 3,182.15 0.0K
09:31 3,181.94 3,181.94 3,180.70 3,180.92 0.0K
09:32 3,180.95 3,181.67 3,179.59 3,180.04 0.0K
09:33 3,180.12 3,180.60 3,179.89 3,180.60 0.0K
09:34 3,180.61 3,180.61 3,179.66 3,180.01 0.0K
09:35 3,180.39 3,180.65 3,178.61 3,178.61 0.0K
09:36 3,178.61 3,178.86 3,177.87 3,178.86 0.0K
09:37 3,178.67 3,178.92 3,178.16 3,178.16 0.0K
09:38 3,177.72 3,178.77 3,177.62 3,178.40 0.0K
09:39 3,178.32 3,178.45 3,177.20 3,177.50 0.0K
09:40 3,177.67 3,178.56 3,177.67 3,178.00 0.0K
09:41 3,177.86 3,179.07 3,177.86 3,178.72 0.0K
09:42 3,178.49 3,178.87 3,178.13 3,178.77 0.0K
09:43 3,178.89 3,179.00 3,178.19 3,178.19 0.0K
09:44 3,178.03 3,178.03 3,177.20 3,177.20 0.0K
09:45 3,177.23 3,178.84 3,177.22 3,178.84 0.0K
09:46 3,178.61 3,178.86 3,178.21 3,178.86 0.0K
09:47 3,178.90 3,179.60 3,178.76 3,178.76 0.0K
09:48 3,178.87 3,179.15 3,177.89 3,177.89 0.0K
09:49 3,177.47 3,177.49 3,175.29 3,175.31 0.0K
09:50 3,175.29 3,176.26 3,175.29 3,176.22 0.0K
09:51 3,175.88 3,177.25 3,175.82 3,177.25 0.0K
09:52 3,177.40 3,177.54 3,177.08 3,177.22 0.0K
09:53 3,177.28 3,177.48 3,175.50 3,175.50 0.0K
09:54 3,175.10 3,175.86 3,175.05 3,175.86 0.0K
09:55 3,175.70 3,175.83 3,175.22 3,175.22 0.0K
09:56 3,175.03 3,175.03 3,173.11 3,173.11 0.0K
09:57 3,173.06 3,174.40 3,172.83 3,174.40 0.0K
09:58 3,174.33 3,174.33 3,173.16 3,173.21 0.0K
09:59 3,173.11 3,175.04 3,172.88 3,175.04 0.0K
10:00 3,172.59 3,172.66 3,172.03 3,172.10 0.0K
10:01 3,171.84 3,172.04 3,171.76 3,171.96 0.0K
10:02 3,171.84 3,171.84 3,168.32 3,168.32 0.0K
10:03 3,168.34 3,169.02 3,168.34 3,168.62 0.0K
10:04 3,167.81 3,167.81 3,167.22 3,167.22 0.0K
10:05 3,166.56 3,166.56 3,163.63 3,163.63 0.0K
10:06 3,163.54 3,163.54 3,163.12 3,163.12 0.0K
10:07 3,162.82 3,162.82 3,161.48 3,161.48 0.0K
10:08 3,161.27 3,161.27 3,160.02 3,160.02 0.0K
10:09 3,159.95 3,160.57 3,159.78 3,160.27 0.0K
10:10 3,160.49 3,161.73 3,160.47 3,161.71 0.0K
10:11 3,161.89 3,162.14 3,161.62 3,161.62 0.0K
10:12 3,161.66 3,161.66 3,159.46 3,159.46 0.0K
10:13 3,159.55 3,160.04 3,158.93 3,158.93 0.0K
10:14 3,159.01 3,160.27 3,159.01 3,160.27 0.0K
10:15 3,160.45 3,163.08 3,160.45 3,163.08 0.0K
10:16 3,163.30 3,163.36 3,162.02 3,162.02 0.0K
10:17 3,161.96 3,161.96 3,159.94 3,159.94 0.0K
10:18 3,159.63 3,159.63 3,157.84 3,157.92 0.0K
10:19 3,157.76 3,158.92 3,157.76 3,158.59 0.0K
10:20 3,158.58 3,160.68 3,158.58 3,160.68 0.0K
10:21 3,160.64 3,160.68 3,157.78 3,157.78 0.0K
10:22 3,157.30 3,158.26 3,157.23 3,158.26 0.0K
10:23 3,158.34 3,158.58 3,157.94 3,158.10 0.0K
10:24 3,158.07 3,158.12 3,157.53 3,157.77 0.0K
10:25 3,157.59 3,157.77 3,157.23 3,157.23 0.0K
10:26 3,157.12 3,158.48 3,157.12 3,158.48 0.0K
10:27 3,158.52 3,159.27 3,158.46 3,159.27 0.0K
10:28 3,159.18 3,160.18 3,158.90 3,160.18 0.0K
10:29 3,160.21 3,162.01 3,160.21 3,162.01 0.0K
10:30 3,161.85 3,162.10 3,161.45 3,161.86 0.0K
10:31 3,162.08 3,162.24 3,161.51 3,161.51 0.0K
10:32 3,161.28 3,161.39 3,161.09 3,161.10 0.0K
10:33 3,160.93 3,161.80 3,160.93 3,161.49 0.0K
10:34 3,161.30 3,161.50 3,161.13 3,161.43 0.0K
10:35 3,161.69 3,162.62 3,161.69 3,162.17 0.0K
10:36 3,162.12 3,162.37 3,162.08 3,162.30 0.0K
10:37 3,162.35 3,162.45 3,162.01 3,162.01 0.0K
10:38 3,162.02 3,163.40 3,162.02 3,163.28 0.0K
10:39 3,163.27 3,164.06 3,163.27 3,164.06 0.0K
10:40 3,164.09 3,164.89 3,163.98 3,164.89 0.0K
10:41 3,164.75 3,164.78 3,164.61 3,164.77 0.0K
10:42 3,164.83 3,166.41 3,164.83 3,166.41 0.0K
10:43 3,166.62 3,166.62 3,165.56 3,165.56 0.0K
10:44 3,165.38 3,165.42 3,164.83 3,165.03 0.0K
10:45 3,165.16 3,165.29 3,164.20 3,164.41 0.0K
10:46 3,164.38 3,164.83 3,164.36 3,164.83 0.0K
10:47 3,164.81 3,164.81 3,164.36 3,164.36 0.0K
10:48 3,164.28 3,164.50 3,162.48 3,162.48 0.0K
10:49 3,162.45 3,163.05 3,162.45 3,162.85 0.0K
10:50 3,162.55 3,162.79 3,162.48 3,162.74 0.0K
10:51 3,162.59 3,162.59 3,161.95 3,161.95 0.0K
10:52 3,161.89 3,161.89 3,161.27 3,161.32 0.0K
10:53 3,161.67 3,162.33 3,161.67 3,162.18 0.0K
10:54 3,162.17 3,162.23 3,161.76 3,161.94 0.0K
10:55 3,161.97 3,161.97 3,161.61 3,161.62 0.0K
10:56 3,161.45 3,161.75 3,161.28 3,161.75 0.0K
10:57 3,161.88 3,162.09 3,161.88 3,162.06 0.0K
10:58 3,162.10 3,162.35 3,162.10 3,162.35 0.0K
10:59 3,162.25 3,163.12 3,162.18 3,163.12 0.0K
11:00 3,163.03 3,163.53 3,162.86 3,163.53 0.0K
11:01 3,163.47 3,163.61 3,162.96 3,162.97 0.0K
11:02 3,162.76 3,163.99 3,162.76 3,163.99 0.0K
11:03 3,163.96 3,164.03 3,163.73 3,163.82 0.0K
11:04 3,163.92 3,164.08 3,163.53 3,163.56 0.0K
11:05 3,163.52 3,163.53 3,162.15 3,162.15 0.0K
11:06 3,161.63 3,162.21 3,161.63 3,162.19 0.0K
11:07 3,162.22 3,162.43 3,162.15 3,162.40 0.0K
11:08 3,162.46 3,162.46 3,160.45 3,160.45 0.0K
11:09 3,160.47 3,162.07 3,160.47 3,162.05 0.0K
11:10 3,162.07 3,162.27 3,162.03 3,162.27 0.0K
11:11 3,162.29 3,162.37 3,162.05 3,162.24 0.0K
11:12 3,162.40 3,162.43 3,162.03 3,162.16 0.0K
11:13 3,162.06 3,162.74 3,162.06 3,162.74 0.0K
11:14 3,163.05 3,163.50 3,162.85 3,162.85 0.0K
11:15 3,162.76 3,162.76 3,162.21 3,162.21 0.0K
11:16 3,161.45 3,161.89 3,160.98 3,161.89 0.0K
11:17 3,162.30 3,162.48 3,162.26 3,162.48 0.0K
11:18 3,162.48 3,163.41 3,162.48 3,163.41 0.0K
11:19 3,163.48 3,163.87 3,163.48 3,163.78 0.0K
11:20 3,163.71 3,163.71 3,163.43 3,163.50 0.0K
11:21 3,163.44 3,163.44 3,163.02 3,163.02 0.0K
11:22 3,162.94 3,162.94 3,162.04 3,162.04 0.0K
11:23 3,161.95 3,161.95 3,160.26 3,160.30 0.0K
11:24 3,160.18 3,160.18 3,158.59 3,158.62 0.0K
11:25 3,158.61 3,159.70 3,158.61 3,159.64 0.0K
11:26 3,159.60 3,159.60 3,159.02 3,159.06 0.0K
11:27 3,159.08 3,159.10 3,158.80 3,158.80 0.0K
11:28 3,158.82 3,158.82 3,158.44 3,158.55 0.0K
11:29 3,158.61 3,158.83 3,158.45 3,158.45 0.0K
11:30 3,158.46 3,159.31 3,158.46 3,159.22 0.0K
11:31 3,159.34 3,159.67 3,159.34 3,159.67 0.0K
11:32 3,159.83 3,160.93 3,159.80 3,160.93 0.0K
11:33 3,160.97 3,162.03 3,160.97 3,162.03 0.0K
11:34 3,162.06 3,162.90 3,162.04 3,162.89 0.0K
11:35 3,162.86 3,163.00 3,162.73 3,162.91 0.0K
11:36 3,162.99 3,163.41 3,162.90 3,163.39 0.0K
11:37 3,163.16 3,163.52 3,163.16 3,163.17 0.0K
11:38 3,163.21 3,163.23 3,162.83 3,162.83 0.0K
11:39 3,162.86 3,163.01 3,161.99 3,161.99 0.0K
11:40 3,161.72 3,162.49 3,161.34 3,161.34 0.0K
11:41 3,161.21 3,162.02 3,161.20 3,162.02 0.0K
11:42 3,161.99 3,162.00 3,160.25 3,160.25 0.0K
11:43 3,160.09 3,160.23 3,159.81 3,159.81 0.0K
11:44 3,159.74 3,159.77 3,158.19 3,158.23 0.0K
11:45 3,158.24 3,159.38 3,158.24 3,159.38 0.0K
11:46 3,159.33 3,160.62 3,159.33 3,160.62 0.0K
11:47 3,160.88 3,161.97 3,160.88 3,161.87 0.0K
11:48 3,161.78 3,161.78 3,161.21 3,161.70 0.0K
11:49 3,161.83 3,162.87 3,161.83 3,162.87 0.0K
11:50 3,162.90 3,163.22 3,162.84 3,163.22 0.0K
11:51 3,163.23 3,164.09 3,163.19 3,164.09 0.0K
11:52 3,164.30 3,164.72 3,164.30 3,164.72 0.0K
11:53 3,164.75 3,165.20 3,164.75 3,165.12 0.0K
11:54 3,165.12 3,165.12 3,164.85 3,164.85 0.0K
11:55 3,164.86 3,164.86 3,164.19 3,164.19 0.0K
11:56 3,164.29 3,164.59 3,163.52 3,163.52 0.0K
11:57 3,163.45 3,163.46 3,163.00 3,163.00 0.0K
11:58 3,162.74 3,162.74 3,161.86 3,162.12 0.0K
11:59 3,162.10 3,162.19 3,161.66 3,161.66 0.0K
12:00 3,161.75 3,162.83 3,161.75 3,162.73 0.0K
12:01 3,162.78 3,162.85 3,161.36 3,161.36 0.0K
12:02 3,161.27 3,161.42 3,161.24 3,161.42 0.0K
12:03 3,161.36 3,161.91 3,161.32 3,161.91 0.0K
12:04 3,161.85 3,162.36 3,161.81 3,162.36 0.0K
12:05 3,162.42 3,162.50 3,162.33 3,162.41 0.0K
12:06 3,161.70 3,161.89 3,161.42 3,161.89 0.0K
12:07 3,161.86 3,162.39 3,161.86 3,162.31 0.0K
12:08 3,162.36 3,162.86 3,162.34 3,162.70 0.0K
12:09 3,162.64 3,162.64 3,162.36 3,162.40 0.0K
12:10 3,162.37 3,162.91 3,162.22 3,162.91 0.0K
12:11 3,163.40 3,163.63 3,163.32 3,163.47 0.0K
12:12 3,163.48 3,164.70 3,163.44 3,164.67 0.0K
12:13 3,164.72 3,165.33 3,164.72 3,165.33 0.0K
12:14 3,165.42 3,165.54 3,165.37 3,165.54 0.0K
12:15 3,165.47 3,165.47 3,163.55 3,163.55 0.0K
12:16 3,163.55 3,164.30 3,163.52 3,164.30 0.0K
12:17 3,164.32 3,164.44 3,163.73 3,163.76 0.0K
12:18 3,163.77 3,164.52 3,163.77 3,164.42 0.0K
12:19 3,164.36 3,164.76 3,164.36 3,164.54 0.0K
12:20 3,164.57 3,164.59 3,164.39 3,164.51 0.0K
12:21 3,164.57 3,164.62 3,164.42 3,164.42 0.0K
12:22 3,164.41 3,164.41 3,164.11 3,164.38 0.0K
12:23 3,164.39 3,164.50 3,164.28 3,164.39 0.0K
12:24 3,164.33 3,164.79 3,164.33 3,164.68 0.0K
12:25 3,164.66 3,165.32 3,164.62 3,165.32 0.0K
12:26 3,165.35 3,165.62 3,165.35 3,165.62 0.0K
12:27 3,165.79 3,165.97 3,165.46 3,165.46 0.0K
12:28 3,165.39 3,165.42 3,165.00 3,165.42 0.0K
12:29 3,165.27 3,165.27 3,164.30 3,164.45 0.0K
12:30 3,164.50 3,165.01 3,164.49 3,164.90 0.0K
12:31 3,164.94 3,165.14 3,164.93 3,165.07 0.0K
12:32 3,165.06 3,165.16 3,164.82 3,164.82 0.0K
12:33 3,164.64 3,165.01 3,164.46 3,164.91 0.0K
12:34 3,164.97 3,165.20 3,164.97 3,165.20 0.0K
12:35 3,165.23 3,165.24 3,164.81 3,164.82 0.0K
12:36 3,164.81 3,166.20 3,164.81 3,166.06 0.0K
12:37 3,165.99 3,166.08 3,165.97 3,166.08 0.0K
12:38 3,166.27 3,166.83 3,166.27 3,166.83 0.0K
12:39 3,166.89 3,167.36 3,166.83 3,167.36 0.0K
12:40 3,167.45 3,167.82 3,167.43 3,167.82 0.0K
12:41 3,168.01 3,168.02 3,167.68 3,167.77 0.0K
12:42 3,167.76 3,168.13 3,167.76 3,168.12 0.0K
12:43 3,168.12 3,168.13 3,167.31 3,167.31 0.0K
12:44 3,167.49 3,167.98 3,167.49 3,167.88 0.0K
12:45 3,167.85 3,168.09 3,167.64 3,167.72 0.0K
12:46 3,167.60 3,167.60 3,167.06 3,167.06 0.0K
12:47 3,166.73 3,166.97 3,166.33 3,166.33 0.0K
12:48 3,166.29 3,166.81 3,165.91 3,166.78 0.0K
12:49 3,166.78 3,167.19 3,166.78 3,167.19 0.0K
12:50 3,167.12 3,167.30 3,167.07 3,167.30 0.0K
12:51 3,167.49 3,167.49 3,167.16 3,167.18 0.0K
12:52 3,167.13 3,167.21 3,167.01 3,167.01 0.0K
12:53 3,167.03 3,167.03 3,165.66 3,166.16 0.0K
12:54 3,166.22 3,166.24 3,165.98 3,165.98 0.0K
12:55 3,165.92 3,165.92 3,165.38 3,165.54 0.0K
12:56 3,165.51 3,166.38 3,165.51 3,166.33 0.0K
12:57 3,166.29 3,166.38 3,166.24 3,166.37 0.0K
12:58 3,166.63 3,167.40 3,166.63 3,167.40 0.0K
12:59 3,167.42 3,167.48 3,166.82 3,166.94 0.0K
13:00 3,167.01 3,167.06 3,166.52 3,166.52 0.0K
13:01 3,166.36 3,167.75 3,166.36 3,167.75 0.0K
13:02 3,167.78 3,167.93 3,167.58 3,167.81 0.0K
13:03 3,167.89 3,168.22 3,167.89 3,168.20 0.0K
13:04 3,168.18 3,168.19 3,168.04 3,168.16 0.0K
13:05 3,168.09 3,168.09 3,167.57 3,167.57 0.0K
13:06 3,167.55 3,168.32 3,167.54 3,168.32 0.0K
13:07 3,168.34 3,169.37 3,168.34 3,169.37 0.0K
13:08 3,169.39 3,169.50 3,169.20 3,169.24 0.0K
13:09 3,169.31 3,169.59 3,169.29 3,169.44 0.0K
13:10 3,169.51 3,169.60 3,168.38 3,168.38 0.0K
13:11 3,168.36 3,168.60 3,168.30 3,168.60 0.0K
13:12 3,168.69 3,168.80 3,168.50 3,168.80 0.0K
13:13 3,168.83 3,169.22 3,168.83 3,169.01 0.0K
13:14 3,169.00 3,169.18 3,168.92 3,169.08 0.0K
13:15 3,169.12 3,169.28 3,169.07 3,169.22 0.0K
13:16 3,169.16 3,169.16 3,168.83 3,169.06 0.0K
13:17 3,169.26 3,169.52 3,169.26 3,169.45 0.0K
13:18 3,169.56 3,169.64 3,169.39 3,169.39 0.0K
13:19 3,169.37 3,169.37 3,168.83 3,168.83 0.0K
13:20 3,168.78 3,168.78 3,167.93 3,167.93 0.0K
13:21 3,167.88 3,168.00 3,167.59 3,167.99 0.0K
13:22 3,168.06 3,168.33 3,168.06 3,168.32 0.0K
13:23 3,168.30 3,168.31 3,168.12 3,168.12 0.0K
13:24 3,168.15 3,168.15 3,167.70 3,167.76 0.0K
13:25 3,167.87 3,168.32 3,167.87 3,168.32 0.0K
13:26 3,168.28 3,168.87 3,168.28 3,168.86 0.0K
13:27 3,168.89 3,169.30 3,168.83 3,169.29 0.0K
13:28 3,169.32 3,169.40 3,169.22 3,169.33 0.0K
13:29 3,169.37 3,169.37 3,168.97 3,168.97 0.0K
13:30 3,169.01 3,169.16 3,169.01 3,169.05 0.0K
13:31 3,169.18 3,169.99 3,169.18 3,169.99 0.0K
13:32 3,169.95 3,170.09 3,169.85 3,170.09 0.0K
13:33 3,170.10 3,170.17 3,169.98 3,170.01 0.0K
13:34 3,170.05 3,170.27 3,170.05 3,170.27 0.0K
13:35 3,170.33 3,170.54 3,170.31 3,170.46 0.0K
13:36 3,170.42 3,170.59 3,170.40 3,170.59 0.0K
13:37 3,170.71 3,170.83 3,170.44 3,170.44 0.0K
13:38 3,170.53 3,170.63 3,170.19 3,170.19 0.0K
13:39 3,170.02 3,170.02 3,169.27 3,169.44 0.0K
13:40 3,169.43 3,169.55 3,169.33 3,169.55 0.0K
13:41 3,169.57 3,169.68 3,169.37 3,169.37 0.0K
13:42 3,169.31 3,169.51 3,169.31 3,169.32 0.0K
13:43 3,169.27 3,169.33 3,168.86 3,168.86 0.0K
13:44 3,168.92 3,169.32 3,168.91 3,169.32 0.0K
13:45 3,169.32 3,169.69 3,169.32 3,169.59 0.0K
13:46 3,169.63 3,169.91 3,169.59 3,169.91 0.0K
13:47 3,169.88 3,169.90 3,169.78 3,169.89 0.0K
13:48 3,169.84 3,170.22 3,169.83 3,170.22 0.0K
13:49 3,170.27 3,170.88 3,170.27 3,170.88 0.0K
13:50 3,170.91 3,171.15 3,170.91 3,171.14 0.0K
13:51 3,171.22 3,171.28 3,170.91 3,170.93 0.0K
13:52 3,170.91 3,170.94 3,170.82 3,170.93 0.0K
13:53 3,171.02 3,171.26 3,171.02 3,171.24 0.0K
13:54 3,171.18 3,171.38 3,171.18 3,171.34 0.0K
13:55 3,171.39 3,171.39 3,171.08 3,171.27 0.0K
13:56 3,171.33 3,171.50 3,171.23 3,171.44 0.0K
13:57 3,171.55 3,171.61 3,170.38 3,170.38 0.0K
13:58 3,170.33 3,170.55 3,170.21 3,170.43 0.0K
13:59 3,170.45 3,170.45 3,170.35 3,170.41 0.0K
14:00 3,170.25 3,170.56 3,170.15 3,170.18 0.0K
14:01 3,170.19 3,170.20 3,169.85 3,169.85 0.0K
14:02 3,169.70 3,169.72 3,169.37 3,169.37 0.0K
14:03 3,169.22 3,169.38 3,168.61 3,168.61 0.0K
14:04 3,167.56 3,167.56 3,165.52 3,165.74 0.0K
14:05 3,165.63 3,166.74 3,165.53 3,166.69 0.0K
14:06 3,166.63 3,166.68 3,165.86 3,165.86 0.0K
14:07 3,165.70 3,165.78 3,165.53 3,165.70 0.0K
14:08 3,165.66 3,165.69 3,165.54 3,165.58 0.0K
14:09 3,165.65 3,165.89 3,165.58 3,165.89 0.0K
14:10 3,165.90 3,165.98 3,165.82 3,165.85 0.0K
14:11 3,165.86 3,166.40 3,165.86 3,166.36 0.0K
14:12 3,166.34 3,166.60 3,166.34 3,166.60 0.0K
14:13 3,166.66 3,167.29 3,166.65 3,167.29 0.0K
14:14 3,167.29 3,167.37 3,166.27 3,166.27 0.0K
14:15 3,166.25 3,166.25 3,165.22 3,165.25 0.0K
14:16 3,165.37 3,165.69 3,165.37 3,165.69 0.0K
14:17 3,165.73 3,165.81 3,165.71 3,165.73 0.0K
14:18 3,165.77 3,165.77 3,164.79 3,164.89 0.0K
14:19 3,164.89 3,165.00 3,164.84 3,164.94 0.0K
14:20 3,164.96 3,165.61 3,164.96 3,165.61 0.0K
14:21 3,165.55 3,165.84 3,165.55 3,165.81 0.0K
14:22 3,165.92 3,165.99 3,165.79 3,165.87 0.0K
14:23 3,165.98 3,166.35 3,165.95 3,166.35 0.0K
14:24 3,166.32 3,167.08 3,166.32 3,167.08 0.0K
14:25 3,167.15 3,167.29 3,166.97 3,167.01 0.0K
14:26 3,167.03 3,167.14 3,166.79 3,166.96 0.0K
14:27 3,167.00 3,167.48 3,167.00 3,167.48 0.0K
14:28 3,167.43 3,167.51 3,167.33 3,167.51 0.0K
14:29 3,167.51 3,167.51 3,167.19 3,167.33 0.0K
14:30 3,167.09 3,167.68 3,166.85 3,167.68 0.0K
14:31 3,167.77 3,167.89 3,167.77 3,167.78 0.0K
14:32 3,167.81 3,168.18 3,167.81 3,168.14 0.0K
14:33 3,168.12 3,168.76 3,168.11 3,168.76 0.0K
14:34 3,168.78 3,168.81 3,168.33 3,168.34 0.0K
14:35 3,168.35 3,168.35 3,167.72 3,167.72 0.0K
14:36 3,167.68 3,167.68 3,167.46 3,167.46 0.0K
14:37 3,167.53 3,167.76 3,167.44 3,167.64 0.0K
14:38 3,167.68 3,168.24 3,167.56 3,168.24 0.0K
14:39 3,168.24 3,168.31 3,168.09 3,168.09 0.0K
14:40 3,168.16 3,168.24 3,167.96 3,167.96 0.0K
14:41 3,167.92 3,168.00 3,167.58 3,167.58 0.0K
14:42 3,167.56 3,167.84 3,167.28 3,167.75 0.0K
14:43 3,167.73 3,167.98 3,167.67 3,167.98 0.0K
14:44 3,168.11 3,168.35 3,168.01 3,168.13 0.0K
14:45 3,168.20 3,168.58 3,168.20 3,168.51 0.0K
14:46 3,168.53 3,168.53 3,168.37 3,168.49 0.0K
14:47 3,168.49 3,168.54 3,167.92 3,167.92 0.0K
14:48 3,167.82 3,167.82 3,167.44 3,167.44 0.0K
14:49 3,167.30 3,167.38 3,167.25 3,167.38 0.0K
14:50 3,167.42 3,167.52 3,167.39 3,167.45 0.0K
14:51 3,167.44 3,168.14 3,167.42 3,168.14 0.0K
14:52 3,168.15 3,168.26 3,168.12 3,168.18 0.0K
14:53 3,168.14 3,168.30 3,168.03 3,168.30 0.0K
14:54 3,168.22 3,168.22 3,167.94 3,167.97 0.0K
14:55 3,167.94 3,168.15 3,167.87 3,168.15 0.0K
14:56 3,168.19 3,168.72 3,168.19 3,168.72 0.0K
14:57 3,168.68 3,168.78 3,166.43 3,166.79 0.0K
14:58 3,166.48 3,166.53 3,166.11 3,166.51 0.0K
14:59 3,166.61 3,166.94 3,166.51 3,166.94 0.0K
15:00 3,167.07 3,167.19 3,166.51 3,166.51 0.0K
15:01 3,166.47 3,167.07 3,166.47 3,166.77 0.0K
15:02 3,166.92 3,167.00 3,166.66 3,166.74 0.0K
15:03 3,166.69 3,166.75 3,164.20 3,164.45 0.0K
15:04 3,164.48 3,164.67 3,164.36 3,164.67 0.0K
15:05 3,164.63 3,165.28 3,164.41 3,164.89 0.0K
15:06 3,164.88 3,164.88 3,162.97 3,163.12 0.0K
15:07 3,163.23 3,163.31 3,163.02 3,163.31 0.0K
15:08 3,163.33 3,163.59 3,163.20 3,163.49 0.0K
15:09 3,163.50 3,163.73 3,163.44 3,163.73 0.0K
15:10 3,163.82 3,164.30 3,163.82 3,164.30 0.0K
15:11 3,164.11 3,164.11 3,163.79 3,163.87 0.0K
15:12 3,163.85 3,163.87 3,163.50 3,163.86 0.0K
15:13 3,163.96 3,163.96 3,163.52 3,163.54 0.0K
15:14 3,163.29 3,163.29 3,162.92 3,163.06 0.0K
15:15 3,163.15 3,163.15 3,162.29 3,162.31 0.0K
15:16 3,162.54 3,162.91 3,162.54 3,162.83 0.0K
15:17 3,162.82 3,162.82 3,162.03 3,162.03 0.0K
15:18 3,161.97 3,161.97 3,161.18 3,161.28 0.0K
15:19 3,161.42 3,161.52 3,161.26 3,161.26 0.0K
15:20 3,161.20 3,161.23 3,160.56 3,160.56 0.0K
15:21 3,160.55 3,160.81 3,160.30 3,160.81 0.0K
15:22 3,160.90 3,161.21 3,160.90 3,161.21 0.0K
15:23 3,161.28 3,161.85 3,161.28 3,161.85 0.0K
15:24 3,161.80 3,161.90 3,161.60 3,161.67 0.0K
15:25 3,161.71 3,161.88 3,161.56 3,161.88 0.0K
15:26 3,161.85 3,161.98 3,161.66 3,161.96 0.0K
15:27 3,161.94 3,162.17 3,161.91 3,162.09 0.0K
15:28 3,162.06 3,162.27 3,161.98 3,162.27 0.0K
15:29 3,162.28 3,162.43 3,162.17 3,162.22 0.0K
15:30 3,162.38 3,162.64 3,162.38 3,162.56 0.0K
15:31 3,162.65 3,162.82 3,162.31 3,162.34 0.0K
15:32 3,162.37 3,162.54 3,162.37 3,162.48 0.0K
15:33 3,162.51 3,162.55 3,162.31 3,162.31 0.0K
15:34 3,162.28 3,162.60 3,162.18 3,162.60 0.0K
15:35 3,162.58 3,162.84 3,162.57 3,162.57 0.0K
15:36 3,162.55 3,163.05 3,162.55 3,163.00 0.0K
15:37 3,163.02 3,163.05 3,162.94 3,163.00 0.0K
15:38 3,163.01 3,163.29 3,163.01 3,163.09 0.0K
15:39 3,163.18 3,163.27 3,163.11 3,163.15 0.0K
15:40 3,163.10 3,163.19 3,162.85 3,163.16 0.0K
15:41 3,163.19 3,163.87 3,163.19 3,163.85 0.0K
15:42 3,164.00 3,164.06 3,163.81 3,164.06 0.0K
15:43 3,164.04 3,164.04 3,163.63 3,163.71 0.0K
15:44 3,163.69 3,163.74 3,163.46 3,163.71 0.0K
15:45 3,163.68 3,163.83 3,163.61 3,163.81 0.0K
15:46 3,163.90 3,163.97 3,163.79 3,163.84 0.0K
15:47 3,163.94 3,163.99 3,163.84 3,163.85 0.0K
15:48 3,163.96 3,164.15 3,163.86 3,164.00 0.0K
15:49 3,163.94 3,164.11 3,163.84 3,164.07 0.0K
15:50 3,164.20 3,164.20 3,162.71 3,162.71 0.0K
15:51 3,162.04 3,162.04 3,161.37 3,161.40 0.0K
15:52 3,161.33 3,161.75 3,160.90 3,161.70 0.0K
15:53 3,161.79 3,162.02 3,161.57 3,161.75 0.0K
15:54 3,161.68 3,161.90 3,161.09 3,161.09 0.0K
15:55 3,160.69 3,160.69 3,159.64 3,159.82 0.0K
15:56 3,160.08 3,160.08 3,159.31 3,159.77 0.0K
15:57 3,160.01 3,160.88 3,160.01 3,160.85 0.0K
15:58 3,160.76 3,160.76 3,159.56 3,159.56 0.0K
15:59 3,159.53 3,159.56 3,158.92 3,159.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음