Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,243.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,241.83 3,242.47 3,241.61 3,241.78 0.0K
09:31 3,241.78 3,241.78 3,240.62 3,241.58 0.0K
09:32 3,241.59 3,243.26 3,241.59 3,243.26 0.0K
09:33 3,243.71 3,244.58 3,243.71 3,244.57 0.0K
09:34 3,244.32 3,244.54 3,244.09 3,244.10 0.0K
09:35 3,244.12 3,244.86 3,244.04 3,244.04 0.0K
09:36 3,244.13 3,244.13 3,242.62 3,243.03 0.0K
09:37 3,243.15 3,244.45 3,243.15 3,244.45 0.0K
09:38 3,244.20 3,246.10 3,244.20 3,246.10 0.0K
09:39 3,245.88 3,246.17 3,245.88 3,246.10 0.0K
09:40 3,246.12 3,246.45 3,246.04 3,246.45 0.0K
09:41 3,246.29 3,246.29 3,244.96 3,244.96 0.0K
09:42 3,245.03 3,247.26 3,245.03 3,247.23 0.0K
09:43 3,247.27 3,251.71 3,247.25 3,251.71 0.0K
09:44 3,252.17 3,254.09 3,252.17 3,253.85 0.0K
09:45 3,254.14 3,255.41 3,254.14 3,254.39 0.0K
09:46 3,254.56 3,254.71 3,254.26 3,254.34 0.0K
09:47 3,254.40 3,254.40 3,251.39 3,251.39 0.0K
09:48 3,251.23 3,252.20 3,251.01 3,251.67 0.0K
09:49 3,251.42 3,251.42 3,250.47 3,251.27 0.0K
09:50 3,251.22 3,251.33 3,250.52 3,251.33 0.0K
09:51 3,251.37 3,251.74 3,251.20 3,251.33 0.0K
09:52 3,251.30 3,251.50 3,249.43 3,250.22 0.0K
09:53 3,250.37 3,252.54 3,250.37 3,252.54 0.0K
09:54 3,253.09 3,253.09 3,251.49 3,251.49 0.0K
09:55 3,251.10 3,251.10 3,248.94 3,249.07 0.0K
09:56 3,249.10 3,249.10 3,247.20 3,247.26 0.0K
09:57 3,247.11 3,247.14 3,246.90 3,246.90 0.0K
09:58 3,246.46 3,246.46 3,245.79 3,245.83 0.0K
09:59 3,245.87 3,246.92 3,245.87 3,246.92 0.0K
10:00 3,247.36 3,249.22 3,247.36 3,248.97 0.0K
10:01 3,248.83 3,249.06 3,248.23 3,248.96 0.0K
10:02 3,249.01 3,249.01 3,247.55 3,247.61 0.0K
10:03 3,247.60 3,247.91 3,247.31 3,247.88 0.0K
10:04 3,247.88 3,248.39 3,247.87 3,248.31 0.0K
10:05 3,248.42 3,249.00 3,248.36 3,248.38 0.0K
10:06 3,248.20 3,248.71 3,247.93 3,248.71 0.0K
10:07 3,248.71 3,249.63 3,248.56 3,249.55 0.0K
10:08 3,249.51 3,250.43 3,249.48 3,249.87 0.0K
10:09 3,249.72 3,250.22 3,249.60 3,250.12 0.0K
10:10 3,250.05 3,250.86 3,249.71 3,250.86 0.0K
10:11 3,250.80 3,252.46 3,250.75 3,252.46 0.0K
10:12 3,252.58 3,253.00 3,251.70 3,251.70 0.0K
10:13 3,251.68 3,252.04 3,251.65 3,252.04 0.0K
10:14 3,252.18 3,252.58 3,252.18 3,252.46 0.0K
10:15 3,252.41 3,252.82 3,251.97 3,251.97 0.0K
10:16 3,252.12 3,252.67 3,252.12 3,252.38 0.0K
10:17 3,252.34 3,252.34 3,251.66 3,251.66 0.0K
10:18 3,251.67 3,251.94 3,250.64 3,250.64 0.0K
10:19 3,250.64 3,251.29 3,249.61 3,249.61 0.0K
10:20 3,249.45 3,249.62 3,249.14 3,249.34 0.0K
10:21 3,249.34 3,249.90 3,249.33 3,249.90 0.0K
10:22 3,249.99 3,250.37 3,249.58 3,249.65 0.0K
10:23 3,249.77 3,250.08 3,249.77 3,250.01 0.0K
10:24 3,250.02 3,250.15 3,249.68 3,250.11 0.0K
10:25 3,249.86 3,250.24 3,249.61 3,250.17 0.0K
10:26 3,250.26 3,250.38 3,249.90 3,249.90 0.0K
10:27 3,249.89 3,249.89 3,249.01 3,249.15 0.0K
10:28 3,249.21 3,249.35 3,246.37 3,246.37 0.0K
10:29 3,246.27 3,246.85 3,246.27 3,246.85 0.0K
10:30 3,246.90 3,247.96 3,246.84 3,247.71 0.0K
10:31 3,247.70 3,247.77 3,247.55 3,247.76 0.0K
10:32 3,247.77 3,247.77 3,246.43 3,246.43 0.0K
10:33 3,246.44 3,246.79 3,246.41 3,246.48 0.0K
10:34 3,246.45 3,247.06 3,246.45 3,246.89 0.0K
10:35 3,246.87 3,247.56 3,246.87 3,247.53 0.0K
10:36 3,247.62 3,247.75 3,245.83 3,246.46 0.0K
10:37 3,246.49 3,247.42 3,246.49 3,246.95 0.0K
10:38 3,246.60 3,246.60 3,246.42 3,246.58 0.0K
10:39 3,246.42 3,246.42 3,245.15 3,245.15 0.0K
10:40 3,244.94 3,244.94 3,244.53 3,244.81 0.0K
10:41 3,244.69 3,244.78 3,243.06 3,243.09 0.0K
10:42 3,243.06 3,243.06 3,241.80 3,242.23 0.0K
10:43 3,242.25 3,242.44 3,242.13 3,242.44 0.0K
10:44 3,242.68 3,243.09 3,242.68 3,243.02 0.0K
10:45 3,243.01 3,243.04 3,242.37 3,242.37 0.0K
10:46 3,242.25 3,242.61 3,241.91 3,242.61 0.0K
10:47 3,242.77 3,243.41 3,242.55 3,243.34 0.0K
10:48 3,243.39 3,243.44 3,243.02 3,243.02 0.0K
10:49 3,242.70 3,242.70 3,242.37 3,242.37 0.0K
10:50 3,242.21 3,242.21 3,240.63 3,240.93 0.0K
10:51 3,241.07 3,242.16 3,241.07 3,242.16 0.0K
10:52 3,242.14 3,242.50 3,242.12 3,242.12 0.0K
10:53 3,242.11 3,242.27 3,242.06 3,242.27 0.0K
10:54 3,242.32 3,242.32 3,242.09 3,242.09 0.0K
10:55 3,242.24 3,242.24 3,241.13 3,241.46 0.0K
10:56 3,241.70 3,241.70 3,241.49 3,241.49 0.0K
10:57 3,241.44 3,242.80 3,241.44 3,242.80 0.0K
10:58 3,242.94 3,243.67 3,242.94 3,243.67 0.0K
10:59 3,243.84 3,244.01 3,243.79 3,243.87 0.0K
11:00 3,243.89 3,243.91 3,242.86 3,242.86 0.0K
11:01 3,242.89 3,244.50 3,242.89 3,244.50 0.0K
11:02 3,244.64 3,244.85 3,244.42 3,244.85 0.0K
11:03 3,244.80 3,245.08 3,244.77 3,244.92 0.0K
11:04 3,244.91 3,244.91 3,244.66 3,244.70 0.0K
11:05 3,244.75 3,245.24 3,244.75 3,245.22 0.0K
11:06 3,245.15 3,245.15 3,244.27 3,244.27 0.0K
11:07 3,244.41 3,244.70 3,244.23 3,244.70 0.0K
11:08 3,244.82 3,245.47 3,244.82 3,245.09 0.0K
11:09 3,245.03 3,245.09 3,244.60 3,244.60 0.0K
11:10 3,244.52 3,244.63 3,243.61 3,243.61 0.0K
11:11 3,243.62 3,243.62 3,242.32 3,242.60 0.0K
11:12 3,242.76 3,243.00 3,242.74 3,242.81 0.0K
11:13 3,242.83 3,244.32 3,242.83 3,244.32 0.0K
11:14 3,244.71 3,244.80 3,244.48 3,244.80 0.0K
11:15 3,244.82 3,244.87 3,244.45 3,244.49 0.0K
11:16 3,244.46 3,244.46 3,243.09 3,243.09 0.0K
11:17 3,243.09 3,243.40 3,242.40 3,242.40 0.0K
11:18 3,242.40 3,242.77 3,242.40 3,242.41 0.0K
11:19 3,242.43 3,243.04 3,242.43 3,243.04 0.0K
11:20 3,243.09 3,243.84 3,243.09 3,243.23 0.0K
11:21 3,243.14 3,243.14 3,242.70 3,242.89 0.0K
11:22 3,242.87 3,243.47 3,242.87 3,243.47 0.0K
11:23 3,243.49 3,244.31 3,243.37 3,244.31 0.0K
11:24 3,244.36 3,244.79 3,244.36 3,244.79 0.0K
11:25 3,244.62 3,244.69 3,243.54 3,243.90 0.0K
11:26 3,243.91 3,243.94 3,243.21 3,243.25 0.0K
11:27 3,243.26 3,243.79 3,243.26 3,243.79 0.0K
11:28 3,243.92 3,244.28 3,243.90 3,243.99 0.0K
11:29 3,243.89 3,243.89 3,243.10 3,243.24 0.0K
11:30 3,243.19 3,243.32 3,242.98 3,243.22 0.0K
11:31 3,243.28 3,243.65 3,243.28 3,243.58 0.0K
11:32 3,243.60 3,244.19 3,243.60 3,244.19 0.0K
11:33 3,244.15 3,245.01 3,244.12 3,244.96 0.0K
11:34 3,244.96 3,245.04 3,244.71 3,244.93 0.0K
11:35 3,244.89 3,244.97 3,244.59 3,244.97 0.0K
11:36 3,244.98 3,244.98 3,244.36 3,244.63 0.0K
11:37 3,244.62 3,245.02 3,244.62 3,244.86 0.0K
11:38 3,244.95 3,244.95 3,244.62 3,244.62 0.0K
11:39 3,244.58 3,244.92 3,244.50 3,244.84 0.0K
11:40 3,244.78 3,244.78 3,243.68 3,243.68 0.0K
11:41 3,243.44 3,243.44 3,243.17 3,243.17 0.0K
11:42 3,243.21 3,243.21 3,242.82 3,242.82 0.0K
11:43 3,242.97 3,242.98 3,242.50 3,242.50 0.0K
11:44 3,242.51 3,243.08 3,242.51 3,243.08 0.0K
11:45 3,243.13 3,243.47 3,243.13 3,243.47 0.0K
11:46 3,243.49 3,243.52 3,242.91 3,243.14 0.0K
11:47 3,243.19 3,243.28 3,243.05 3,243.28 0.0K
11:48 3,243.21 3,243.21 3,242.73 3,243.02 0.0K
11:49 3,242.99 3,243.81 3,242.99 3,243.81 0.0K
11:50 3,243.91 3,243.95 3,243.70 3,243.73 0.0K
11:51 3,243.69 3,244.95 3,243.62 3,244.95 0.0K
11:52 3,245.09 3,245.30 3,244.94 3,245.30 0.0K
11:53 3,245.46 3,246.30 3,245.46 3,246.26 0.0K
11:54 3,246.30 3,247.34 3,246.30 3,247.34 0.0K
11:55 3,247.29 3,247.42 3,247.19 3,247.38 0.0K
11:56 3,247.48 3,247.76 3,247.25 3,247.26 0.0K
11:57 3,247.30 3,247.51 3,247.30 3,247.51 0.0K
11:58 3,247.58 3,247.65 3,246.67 3,246.80 0.0K
11:59 3,246.84 3,246.87 3,246.57 3,246.57 0.0K
12:00 3,246.87 3,248.14 3,246.87 3,248.14 0.0K
12:01 3,248.09 3,248.14 3,247.97 3,248.01 0.0K
12:02 3,248.10 3,248.10 3,246.62 3,246.73 0.0K
12:03 3,246.72 3,247.03 3,246.70 3,246.98 0.0K
12:04 3,246.97 3,247.18 3,246.97 3,247.07 0.0K
12:05 3,246.95 3,246.95 3,246.14 3,246.14 0.0K
12:06 3,246.05 3,246.05 3,245.51 3,245.51 0.0K
12:07 3,245.40 3,245.40 3,245.09 3,245.36 0.0K
12:08 3,245.59 3,246.65 3,245.59 3,246.65 0.0K
12:09 3,246.79 3,246.88 3,246.77 3,246.83 0.0K
12:10 3,246.95 3,247.32 3,246.95 3,247.26 0.0K
12:11 3,247.26 3,247.64 3,247.26 3,247.39 0.0K
12:12 3,247.35 3,247.35 3,246.83 3,247.07 0.0K
12:13 3,247.53 3,247.70 3,246.60 3,246.60 0.0K
12:14 3,246.63 3,246.77 3,246.57 3,246.77 0.0K
12:15 3,246.82 3,247.51 3,246.82 3,247.51 0.0K
12:16 3,247.58 3,247.81 3,247.58 3,247.81 0.0K
12:17 3,247.79 3,248.18 3,247.79 3,248.18 0.0K
12:18 3,248.23 3,248.41 3,248.20 3,248.38 0.0K
12:19 3,248.33 3,248.60 3,248.29 3,248.55 0.0K
12:20 3,248.53 3,248.78 3,248.47 3,248.78 0.0K
12:21 3,248.84 3,250.01 3,248.84 3,250.01 0.0K
12:22 3,250.05 3,250.30 3,250.05 3,250.28 0.0K
12:23 3,250.34 3,250.63 3,249.69 3,249.69 0.0K
12:24 3,249.72 3,249.97 3,248.13 3,248.13 0.0K
12:25 3,248.14 3,248.24 3,247.70 3,247.71 0.0K
12:26 3,247.74 3,248.53 3,247.74 3,248.52 0.0K
12:27 3,248.49 3,248.52 3,248.19 3,248.19 0.0K
12:28 3,248.22 3,248.29 3,248.15 3,248.22 0.0K
12:29 3,248.27 3,248.65 3,248.27 3,248.65 0.0K
12:30 3,248.65 3,249.93 3,248.65 3,249.93 0.0K
12:31 3,250.09 3,250.18 3,249.34 3,249.54 0.0K
12:32 3,249.55 3,249.99 3,249.55 3,249.99 0.0K
12:33 3,249.99 3,250.51 3,249.98 3,250.51 0.0K
12:34 3,250.53 3,250.82 3,250.53 3,250.72 0.0K
12:35 3,250.70 3,250.72 3,250.34 3,250.41 0.0K
12:36 3,250.52 3,250.83 3,250.52 3,250.83 0.0K
12:37 3,250.90 3,251.20 3,250.90 3,251.20 0.0K
12:38 3,251.24 3,251.33 3,251.22 3,251.29 0.0K
12:39 3,251.30 3,251.54 3,251.30 3,251.48 0.0K
12:40 3,251.45 3,251.57 3,251.45 3,251.57 0.0K
12:41 3,251.58 3,251.61 3,251.45 3,251.61 0.0K
12:42 3,251.73 3,252.21 3,251.73 3,252.21 0.0K
12:43 3,252.31 3,252.40 3,252.28 3,252.40 0.0K
12:44 3,252.46 3,252.83 3,252.46 3,252.82 0.0K
12:45 3,252.82 3,253.33 3,252.82 3,253.33 0.0K
12:46 3,253.49 3,253.64 3,253.43 3,253.58 0.0K
12:47 3,253.71 3,253.80 3,253.26 3,253.26 0.0K
12:48 3,253.01 3,253.01 3,252.66 3,252.66 0.0K
12:49 3,252.65 3,252.69 3,251.68 3,251.68 0.0K
12:50 3,251.62 3,251.84 3,251.55 3,251.55 0.0K
12:51 3,251.64 3,251.78 3,251.53 3,251.78 0.0K
12:52 3,251.75 3,252.22 3,251.64 3,252.15 0.0K
12:53 3,252.19 3,252.19 3,251.51 3,251.51 0.0K
12:54 3,251.50 3,251.69 3,251.48 3,251.69 0.0K
12:55 3,251.70 3,251.72 3,251.51 3,251.51 0.0K
12:56 3,251.44 3,251.46 3,250.95 3,250.95 0.0K
12:57 3,250.92 3,250.94 3,250.79 3,250.82 0.0K
12:58 3,250.91 3,251.63 3,250.91 3,251.37 0.0K
12:59 3,251.35 3,251.35 3,250.59 3,251.15 0.0K
13:00 3,251.08 3,251.11 3,249.41 3,249.41 0.0K
13:01 3,249.20 3,249.20 3,248.65 3,248.86 0.0K
13:02 3,248.89 3,250.03 3,248.89 3,250.03 0.0K
13:03 3,250.05 3,250.05 3,249.77 3,249.85 0.0K
13:04 3,249.87 3,250.77 3,249.87 3,250.77 0.0K
13:05 3,250.72 3,251.36 3,250.68 3,251.36 0.0K
13:06 3,251.39 3,251.39 3,251.07 3,251.14 0.0K
13:07 3,251.18 3,251.18 3,250.82 3,250.93 0.0K
13:08 3,250.96 3,251.23 3,250.96 3,251.12 0.0K
13:09 3,251.11 3,251.11 3,250.80 3,250.80 0.0K
13:10 3,250.85 3,250.85 3,250.27 3,250.36 0.0K
13:11 3,250.33 3,250.33 3,250.05 3,250.24 0.0K
13:12 3,250.31 3,251.26 3,250.31 3,251.26 0.0K
13:13 3,251.39 3,251.46 3,251.34 3,251.46 0.0K
13:14 3,251.51 3,251.61 3,251.39 3,251.47 0.0K
13:15 3,251.39 3,251.39 3,249.83 3,249.83 0.0K
13:16 3,249.80 3,249.85 3,249.79 3,249.82 0.0K
13:17 3,249.78 3,249.78 3,249.60 3,249.68 0.0K
13:18 3,249.64 3,249.64 3,249.30 3,249.30 0.0K
13:19 3,249.31 3,249.31 3,248.98 3,248.98 0.0K
13:20 3,248.97 3,249.20 3,248.93 3,249.16 0.0K
13:21 3,249.22 3,249.27 3,248.68 3,248.68 0.0K
13:22 3,248.64 3,248.74 3,248.64 3,248.68 0.0K
13:23 3,248.58 3,248.58 3,248.14 3,248.42 0.0K
13:24 3,248.46 3,248.71 3,248.46 3,248.71 0.0K
13:25 3,248.91 3,249.46 3,248.85 3,249.46 0.0K
13:26 3,249.44 3,251.10 3,249.44 3,251.10 0.0K
13:27 3,251.18 3,251.25 3,251.13 3,251.25 0.0K
13:28 3,251.28 3,252.10 3,251.28 3,252.01 0.0K
13:29 3,251.87 3,251.89 3,251.80 3,251.81 0.0K
13:30 3,251.83 3,251.89 3,251.83 3,251.88 0.0K
13:31 3,251.89 3,251.96 3,251.82 3,251.85 0.0K
13:32 3,251.77 3,251.81 3,251.54 3,251.54 0.0K
13:33 3,251.51 3,251.51 3,251.14 3,251.26 0.0K
13:34 3,251.27 3,251.36 3,251.19 3,251.29 0.0K
13:35 3,251.15 3,251.15 3,250.90 3,250.95 0.0K
13:36 3,251.03 3,251.03 3,250.69 3,250.77 0.0K
13:37 3,250.82 3,250.86 3,250.56 3,250.56 0.0K
13:38 3,250.55 3,250.91 3,250.55 3,250.90 0.0K
13:39 3,251.04 3,251.04 3,250.58 3,250.63 0.0K
13:40 3,250.56 3,250.56 3,249.31 3,249.31 0.0K
13:41 3,249.34 3,249.51 3,249.34 3,249.41 0.0K
13:42 3,249.39 3,249.39 3,249.15 3,249.21 0.0K
13:43 3,249.26 3,249.48 3,249.26 3,249.35 0.0K
13:44 3,249.41 3,249.70 3,249.41 3,249.70 0.0K
13:45 3,249.92 3,249.92 3,249.46 3,249.53 0.0K
13:46 3,249.55 3,249.81 3,249.55 3,249.72 0.0K
13:47 3,249.73 3,249.73 3,249.38 3,249.42 0.0K
13:48 3,249.42 3,249.42 3,249.22 3,249.22 0.0K
13:49 3,249.06 3,249.33 3,249.02 3,249.27 0.0K
13:50 3,249.31 3,249.75 3,249.31 3,249.75 0.0K
13:51 3,249.76 3,249.76 3,249.22 3,249.22 0.0K
13:52 3,249.21 3,249.25 3,249.05 3,249.11 0.0K
13:53 3,249.08 3,249.24 3,248.93 3,249.24 0.0K
13:54 3,249.32 3,249.32 3,247.95 3,247.95 0.0K
13:55 3,247.93 3,248.08 3,247.91 3,248.08 0.0K
13:56 3,248.16 3,248.84 3,248.16 3,248.83 0.0K
13:57 3,248.88 3,249.21 3,248.83 3,249.21 0.0K
13:58 3,249.33 3,250.21 3,249.33 3,250.21 0.0K
13:59 3,250.26 3,250.32 3,250.20 3,250.30 0.0K
14:00 3,250.25 3,250.43 3,250.00 3,250.43 0.0K
14:01 3,250.41 3,250.42 3,249.85 3,249.88 0.0K
14:02 3,249.90 3,249.90 3,248.48 3,248.48 0.0K
14:03 3,248.48 3,248.48 3,247.96 3,248.06 0.0K
14:04 3,248.08 3,248.23 3,248.08 3,248.13 0.0K
14:05 3,248.04 3,248.04 3,246.87 3,247.03 0.0K
14:06 3,247.00 3,247.21 3,246.79 3,246.79 0.0K
14:07 3,246.82 3,247.15 3,246.79 3,247.15 0.0K
14:08 3,247.24 3,247.30 3,247.11 3,247.11 0.0K
14:09 3,247.04 3,247.04 3,246.38 3,246.38 0.0K
14:10 3,246.36 3,246.44 3,246.26 3,246.44 0.0K
14:11 3,246.47 3,246.92 3,246.47 3,246.83 0.0K
14:12 3,246.79 3,246.81 3,246.11 3,246.11 0.0K
14:13 3,246.05 3,246.13 3,245.98 3,246.10 0.0K
14:14 3,246.06 3,246.08 3,245.92 3,246.05 0.0K
14:15 3,246.05 3,246.05 3,245.71 3,245.71 0.0K
14:16 3,245.65 3,245.65 3,245.31 3,245.31 0.0K
14:17 3,245.30 3,245.30 3,244.56 3,244.56 0.0K
14:18 3,244.46 3,244.64 3,244.45 3,244.52 0.0K
14:19 3,244.55 3,244.93 3,244.48 3,244.93 0.0K
14:20 3,244.95 3,245.11 3,244.92 3,244.92 0.0K
14:21 3,244.82 3,245.37 3,244.82 3,245.32 0.0K
14:22 3,245.46 3,246.13 3,245.46 3,246.13 0.0K
14:23 3,246.19 3,246.49 3,246.19 3,246.43 0.0K
14:24 3,246.53 3,246.74 3,246.53 3,246.68 0.0K
14:25 3,246.60 3,246.60 3,246.15 3,246.31 0.0K
14:26 3,246.27 3,246.45 3,246.27 3,246.41 0.0K
14:27 3,246.40 3,246.50 3,246.20 3,246.50 0.0K
14:28 3,246.59 3,247.02 3,246.59 3,247.02 0.0K
14:29 3,247.02 3,247.21 3,247.02 3,247.21 0.0K
14:30 3,247.17 3,247.65 3,247.17 3,247.54 0.0K
14:31 3,247.52 3,247.57 3,247.44 3,247.57 0.0K
14:32 3,247.64 3,247.86 3,247.53 3,247.86 0.0K
14:33 3,247.80 3,247.85 3,247.72 3,247.72 0.0K
14:34 3,247.75 3,247.75 3,247.58 3,247.58 0.0K
14:35 3,247.47 3,247.54 3,247.33 3,247.53 0.0K
14:36 3,247.53 3,247.62 3,246.32 3,246.33 0.0K
14:37 3,246.30 3,246.48 3,246.30 3,246.39 0.0K
14:38 3,246.41 3,246.41 3,246.26 3,246.30 0.0K
14:39 3,246.29 3,246.31 3,246.14 3,246.30 0.0K
14:40 3,246.36 3,246.50 3,246.29 3,246.29 0.0K
14:41 3,246.32 3,246.72 3,246.29 3,246.41 0.0K
14:42 3,246.38 3,246.38 3,245.36 3,245.40 0.0K
14:43 3,245.33 3,245.33 3,245.12 3,245.23 0.0K
14:44 3,245.44 3,245.82 3,245.44 3,245.80 0.0K
14:45 3,245.77 3,245.94 3,245.77 3,245.84 0.0K
14:46 3,245.80 3,245.80 3,245.37 3,245.43 0.0K
14:47 3,245.38 3,245.54 3,245.34 3,245.51 0.0K
14:48 3,245.47 3,245.49 3,245.27 3,245.49 0.0K
14:49 3,245.47 3,245.49 3,244.37 3,244.47 0.0K
14:50 3,244.53 3,244.62 3,244.45 3,244.62 0.0K
14:51 3,244.63 3,244.63 3,243.96 3,243.96 0.0K
14:52 3,243.93 3,244.42 3,243.86 3,244.42 0.0K
14:53 3,244.49 3,244.78 3,244.49 3,244.78 0.0K
14:54 3,244.85 3,245.11 3,244.85 3,245.07 0.0K
14:55 3,245.13 3,245.65 3,245.13 3,245.65 0.0K
14:56 3,245.60 3,245.78 3,245.60 3,245.62 0.0K
14:57 3,245.58 3,245.73 3,245.35 3,245.35 0.0K
14:58 3,245.22 3,245.22 3,244.94 3,244.94 0.0K
14:59 3,244.95 3,245.42 3,244.93 3,245.38 0.0K
15:00 3,245.41 3,245.41 3,244.69 3,244.94 0.0K
15:01 3,245.16 3,245.57 3,245.16 3,245.57 0.0K
15:02 3,245.70 3,246.07 3,245.70 3,245.76 0.0K
15:03 3,245.61 3,245.62 3,244.46 3,244.46 0.0K
15:04 3,244.41 3,244.71 3,244.41 3,244.68 0.0K
15:05 3,244.70 3,244.72 3,244.23 3,244.23 0.0K
15:06 3,244.25 3,244.27 3,244.12 3,244.24 0.0K
15:07 3,244.08 3,244.08 3,243.39 3,243.61 0.0K
15:08 3,243.64 3,243.92 3,243.64 3,243.82 0.0K
15:09 3,243.80 3,244.20 3,243.80 3,244.20 0.0K
15:10 3,244.12 3,244.37 3,244.10 3,244.33 0.0K
15:11 3,244.21 3,244.21 3,244.01 3,244.01 0.0K
15:12 3,244.02 3,244.02 3,243.44 3,243.53 0.0K
15:13 3,243.64 3,243.84 3,243.64 3,243.84 0.0K
15:14 3,243.91 3,244.10 3,243.85 3,243.93 0.0K
15:15 3,243.84 3,243.91 3,243.67 3,243.67 0.0K
15:16 3,243.66 3,243.95 3,243.29 3,243.35 0.0K
15:17 3,243.32 3,243.36 3,242.89 3,242.89 0.0K
15:18 3,242.93 3,242.99 3,242.88 3,242.95 0.0K
15:19 3,242.96 3,243.17 3,242.66 3,242.66 0.0K
15:20 3,242.66 3,242.82 3,242.37 3,242.82 0.0K
15:21 3,242.93 3,244.44 3,242.93 3,244.29 0.0K
15:22 3,244.22 3,245.66 3,244.09 3,245.66 0.0K
15:23 3,245.60 3,245.60 3,245.02 3,245.34 0.0K
15:24 3,245.31 3,245.58 3,245.31 3,245.55 0.0K
15:25 3,245.55 3,245.56 3,244.69 3,244.69 0.0K
15:26 3,244.73 3,244.93 3,244.67 3,244.72 0.0K
15:27 3,244.71 3,244.84 3,244.68 3,244.84 0.0K
15:28 3,244.83 3,244.83 3,244.22 3,244.23 0.0K
15:29 3,244.22 3,244.22 3,243.78 3,243.78 0.0K
15:30 3,243.60 3,243.67 3,243.29 3,243.51 0.0K
15:31 3,243.50 3,243.50 3,243.23 3,243.45 0.0K
15:32 3,243.45 3,243.88 3,243.45 3,243.84 0.0K
15:33 3,243.82 3,243.82 3,242.78 3,242.78 0.0K
15:34 3,242.67 3,242.67 3,241.92 3,242.40 0.0K
15:35 3,242.45 3,242.45 3,242.20 3,242.32 0.0K
15:36 3,242.27 3,242.27 3,241.47 3,241.47 0.0K
15:37 3,241.49 3,241.49 3,241.11 3,241.23 0.0K
15:38 3,241.13 3,241.13 3,240.30 3,240.32 0.0K
15:39 3,240.30 3,240.54 3,239.65 3,239.65 0.0K
15:40 3,239.65 3,239.90 3,239.63 3,239.63 0.0K
15:41 3,239.59 3,239.70 3,239.25 3,239.70 0.0K
15:42 3,239.67 3,239.89 3,239.46 3,239.88 0.0K
15:43 3,239.88 3,239.88 3,239.37 3,239.53 0.0K
15:44 3,239.72 3,239.76 3,239.49 3,239.56 0.0K
15:45 3,239.72 3,240.48 3,239.72 3,240.42 0.0K
15:46 3,240.38 3,240.54 3,240.29 3,240.41 0.0K
15:47 3,240.29 3,240.29 3,240.14 3,240.24 0.0K
15:48 3,240.27 3,241.06 3,240.27 3,240.48 0.0K
15:49 3,240.25 3,240.25 3,239.41 3,239.45 0.0K
15:50 3,239.64 3,242.09 3,239.20 3,242.09 0.0K
15:51 3,242.17 3,242.17 3,239.92 3,240.27 0.0K
15:52 3,240.32 3,240.49 3,240.01 3,240.03 0.0K
15:53 3,240.09 3,240.36 3,239.96 3,240.24 0.0K
15:54 3,240.15 3,241.87 3,240.15 3,241.87 0.0K
15:55 3,242.71 3,244.08 3,241.78 3,244.08 0.0K
15:56 3,244.23 3,245.23 3,244.23 3,245.23 0.0K
15:57 3,245.18 3,245.78 3,245.12 3,245.77 0.0K
15:58 3,245.39 3,245.39 3,244.13 3,244.13 0.0K
15:59 3,244.33 3,244.80 3,242.71 3,242.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음