Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,079.56
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,679.09 13,728.51 13,679.09 13,727.96 0.0K
09:31 13,730.15 13,730.15 13,722.57 13,723.14 0.0K
09:32 13,723.77 13,724.52 13,717.29 13,717.29 0.0K
09:33 13,715.88 13,717.71 13,712.69 13,717.71 0.0K
09:34 13,716.99 13,735.74 13,716.99 13,735.74 0.0K
09:35 13,740.39 13,745.46 13,740.39 13,743.84 0.0K
09:36 13,744.39 13,753.78 13,744.39 13,751.09 0.0K
09:37 13,753.36 13,756.15 13,745.68 13,745.68 0.0K
09:38 13,744.09 13,744.09 13,737.59 13,739.17 0.0K
09:39 13,738.21 13,738.49 13,733.26 13,738.24 0.0K
09:40 13,736.03 13,736.84 13,734.03 13,736.84 0.0K
09:41 13,737.58 13,737.58 13,733.44 13,733.44 0.0K
09:42 13,734.13 13,742.91 13,734.13 13,741.92 0.0K
09:43 13,742.39 13,745.16 13,741.52 13,742.46 0.0K
09:44 13,742.35 13,763.48 13,742.35 13,762.72 0.0K
09:45 13,762.41 13,781.29 13,762.41 13,781.04 0.0K
09:46 13,780.58 13,786.62 13,778.97 13,785.18 0.0K
09:47 13,785.84 13,793.23 13,785.29 13,793.23 0.0K
09:48 13,794.93 13,798.70 13,794.93 13,798.37 0.0K
09:49 13,800.01 13,800.01 13,791.22 13,796.74 0.0K
09:50 13,795.59 13,812.79 13,795.59 13,812.79 0.0K
09:51 13,813.55 13,819.62 13,810.07 13,819.62 0.0K
09:52 13,824.13 13,827.84 13,816.36 13,818.05 0.0K
09:53 13,815.93 13,823.73 13,815.88 13,823.73 0.0K
09:54 13,825.08 13,829.97 13,825.08 13,829.13 0.0K
09:55 13,829.91 13,833.23 13,828.31 13,833.23 0.0K
09:56 13,831.28 13,831.28 13,819.93 13,820.68 0.0K
09:57 13,818.73 13,818.73 13,811.79 13,816.86 0.0K
09:58 13,817.87 13,818.57 13,815.96 13,816.42 0.0K
09:59 13,816.52 13,817.02 13,811.63 13,817.02 0.0K
10:00 13,817.92 13,820.92 13,811.75 13,816.02 0.0K
10:01 13,814.94 13,814.94 13,807.26 13,808.25 0.0K
10:02 13,808.03 13,808.03 13,794.58 13,799.08 0.0K
10:03 13,799.78 13,799.78 13,790.11 13,790.11 0.0K
10:04 13,789.02 13,790.98 13,783.15 13,790.98 0.0K
10:05 13,788.49 13,788.49 13,783.34 13,784.23 0.0K
10:06 13,788.93 13,794.43 13,783.71 13,783.71 0.0K
10:07 13,783.75 13,787.27 13,781.73 13,783.88 0.0K
10:08 13,782.77 13,789.11 13,782.03 13,786.70 0.0K
10:09 13,786.87 13,788.48 13,782.82 13,782.82 0.0K
10:10 13,782.92 13,789.73 13,782.54 13,789.73 0.0K
10:11 13,788.88 13,789.33 13,787.20 13,789.33 0.0K
10:12 13,790.84 13,803.95 13,790.84 13,803.95 0.0K
10:13 13,803.55 13,812.02 13,803.55 13,807.72 0.0K
10:14 13,802.81 13,803.29 13,794.83 13,794.83 0.0K
10:15 13,791.52 13,791.52 13,775.97 13,775.97 0.0K
10:16 13,776.04 13,776.04 13,765.38 13,767.21 0.0K
10:17 13,766.99 13,767.14 13,760.13 13,761.06 0.0K
10:18 13,763.68 13,779.92 13,763.68 13,779.92 0.0K
10:19 13,780.04 13,781.04 13,775.34 13,775.34 0.0K
10:20 13,775.78 13,775.78 13,773.12 13,773.25 0.0K
10:21 13,773.21 13,775.35 13,771.97 13,773.12 0.0K
10:22 13,772.56 13,772.56 13,766.52 13,767.50 0.0K
10:23 13,767.43 13,767.56 13,757.11 13,757.11 0.0K
10:24 13,755.16 13,755.16 13,742.76 13,742.76 0.0K
10:25 13,742.00 13,748.33 13,740.29 13,740.29 0.0K
10:26 13,739.77 13,739.77 13,732.59 13,732.67 0.0K
10:27 13,733.09 13,733.09 13,728.49 13,728.98 0.0K
10:28 13,728.90 13,728.90 13,726.10 13,727.63 0.0K
10:29 13,728.15 13,729.62 13,725.29 13,726.77 0.0K
10:30 13,727.54 13,729.14 13,726.30 13,726.72 0.0K
10:31 13,725.19 13,726.20 13,722.83 13,722.83 0.0K
10:32 13,721.98 13,726.93 13,720.29 13,726.03 0.0K
10:33 13,726.26 13,729.21 13,724.71 13,726.36 0.0K
10:34 13,726.80 13,729.30 13,726.80 13,728.88 0.0K
10:35 13,728.61 13,728.61 13,722.24 13,723.12 0.0K
10:36 13,722.46 13,728.63 13,722.46 13,727.57 0.0K
10:37 13,727.95 13,728.55 13,723.34 13,728.55 0.0K
10:38 13,728.91 13,737.14 13,727.54 13,735.85 0.0K
10:39 13,734.88 13,734.88 13,730.54 13,731.53 0.0K
10:40 13,732.16 13,734.71 13,731.20 13,734.71 0.0K
10:41 13,735.10 13,735.76 13,733.02 13,733.02 0.0K
10:42 13,733.11 13,734.15 13,732.51 13,734.15 0.0K
10:43 13,734.85 13,734.85 13,731.02 13,733.66 0.0K
10:44 13,732.94 13,733.79 13,731.21 13,733.36 0.0K
10:45 13,733.45 13,735.19 13,726.94 13,726.94 0.0K
10:46 13,727.03 13,732.64 13,727.03 13,732.64 0.0K
10:47 13,733.24 13,735.05 13,733.24 13,734.84 0.0K
10:48 13,735.31 13,736.76 13,733.57 13,735.33 0.0K
10:49 13,739.35 13,741.47 13,727.91 13,730.93 0.0K
10:50 13,731.85 13,740.45 13,731.01 13,740.24 0.0K
10:51 13,739.43 13,739.43 13,735.48 13,735.99 0.0K
10:52 13,735.70 13,741.18 13,735.62 13,739.30 0.0K
10:53 13,737.48 13,739.11 13,735.32 13,738.98 0.0K
10:54 13,738.99 13,743.04 13,738.99 13,742.75 0.0K
10:55 13,742.61 13,742.87 13,731.47 13,731.47 0.0K
10:56 13,731.49 13,736.35 13,731.33 13,736.35 0.0K
10:57 13,736.42 13,746.66 13,736.39 13,746.66 0.0K
10:58 13,746.85 13,746.85 13,742.95 13,743.18 0.0K
10:59 13,744.76 13,745.72 13,743.09 13,745.72 0.0K
11:00 13,745.60 13,747.95 13,745.52 13,745.56 0.0K
11:01 13,745.28 13,745.49 13,743.48 13,744.91 0.0K
11:02 13,745.20 13,751.90 13,744.37 13,748.64 0.0K
11:03 13,748.87 13,750.63 13,748.39 13,749.12 0.0K
11:04 13,748.34 13,749.10 13,743.01 13,748.79 0.0K
11:05 13,748.63 13,749.41 13,747.84 13,747.84 0.0K
11:06 13,747.43 13,750.30 13,747.43 13,749.98 0.0K
11:07 13,750.05 13,753.16 13,750.05 13,751.23 0.0K
11:08 13,751.57 13,757.18 13,751.57 13,756.23 0.0K
11:09 13,759.58 13,762.72 13,759.58 13,761.27 0.0K
11:10 13,761.36 13,761.36 13,754.38 13,754.38 0.0K
11:11 13,754.60 13,754.61 13,751.71 13,754.09 0.0K
11:12 13,754.13 13,754.13 13,750.91 13,751.92 0.0K
11:13 13,751.91 13,751.91 13,746.99 13,747.34 0.0K
11:14 13,749.49 13,750.90 13,748.26 13,749.62 0.0K
11:15 13,750.20 13,762.94 13,750.20 13,762.94 0.0K
11:16 13,763.18 13,764.91 13,763.04 13,763.04 0.0K
11:17 13,763.21 13,765.39 13,757.69 13,757.69 0.0K
11:18 13,757.56 13,758.51 13,757.29 13,758.51 0.0K
11:19 13,758.66 13,758.66 13,750.90 13,750.90 0.0K
11:20 13,750.16 13,752.02 13,747.92 13,752.02 0.0K
11:21 13,752.50 13,752.78 13,748.35 13,748.35 0.0K
11:22 13,745.62 13,745.62 13,733.97 13,734.81 0.0K
11:23 13,739.35 13,739.80 13,734.21 13,734.21 0.0K
11:24 13,734.16 13,734.22 13,732.97 13,733.59 0.0K
11:25 13,734.09 13,737.65 13,733.90 13,737.63 0.0K
11:26 13,737.21 13,750.60 13,737.18 13,750.60 0.0K
11:27 13,751.51 13,752.18 13,741.01 13,742.05 0.0K
11:28 13,741.69 13,741.69 13,736.79 13,736.83 0.0K
11:29 13,736.16 13,736.68 13,729.16 13,729.59 0.0K
11:30 13,728.66 13,728.66 13,724.14 13,724.43 0.0K
11:31 13,724.47 13,724.47 13,722.12 13,724.02 0.0K
11:32 13,723.25 13,723.25 13,721.10 13,721.47 0.0K
11:33 13,721.42 13,722.76 13,719.20 13,722.76 0.0K
11:34 13,722.11 13,722.27 13,720.36 13,721.42 0.0K
11:35 13,722.58 13,723.11 13,721.07 13,722.23 0.0K
11:36 13,721.43 13,722.77 13,716.59 13,716.59 0.0K
11:37 13,716.29 13,721.68 13,715.55 13,721.65 0.0K
11:38 13,721.95 13,729.13 13,721.95 13,728.97 0.0K
11:39 13,730.03 13,730.09 13,726.99 13,730.09 0.0K
11:40 13,730.42 13,730.42 13,727.37 13,727.95 0.0K
11:41 13,726.75 13,726.75 13,718.20 13,718.22 0.0K
11:42 13,718.16 13,723.57 13,718.16 13,723.57 0.0K
11:43 13,724.03 13,732.16 13,724.03 13,730.30 0.0K
11:44 13,731.50 13,731.60 13,729.69 13,729.80 0.0K
11:45 13,728.32 13,728.67 13,727.34 13,727.95 0.0K
11:46 13,726.84 13,726.84 13,717.52 13,717.52 0.0K
11:47 13,717.34 13,718.10 13,716.67 13,716.67 0.0K
11:48 13,717.03 13,721.30 13,716.83 13,721.30 0.0K
11:49 13,721.47 13,726.38 13,721.47 13,725.39 0.0K
11:50 13,726.03 13,728.31 13,721.35 13,722.21 0.0K
11:51 13,722.18 13,722.35 13,719.51 13,719.51 0.0K
11:52 13,719.92 13,720.97 13,719.05 13,719.69 0.0K
11:53 13,719.87 13,720.55 13,718.28 13,718.78 0.0K
11:54 13,719.18 13,719.96 13,715.74 13,715.74 0.0K
11:55 13,714.25 13,714.25 13,708.35 13,709.70 0.0K
11:56 13,709.99 13,710.03 13,705.14 13,705.19 0.0K
11:57 13,705.47 13,705.74 13,702.15 13,704.67 0.0K
11:58 13,704.36 13,704.49 13,703.08 13,704.49 0.0K
11:59 13,704.38 13,704.99 13,702.48 13,703.80 0.0K
12:00 13,705.02 13,708.77 13,705.02 13,708.77 0.0K
12:01 13,709.34 13,709.34 13,700.99 13,700.99 0.0K
12:02 13,700.37 13,704.00 13,700.33 13,703.34 0.0K
12:03 13,703.31 13,703.84 13,702.60 13,703.72 0.0K
12:04 13,703.99 13,704.01 13,701.32 13,701.32 0.0K
12:05 13,701.85 13,701.85 13,698.30 13,698.36 0.0K
12:06 13,698.64 13,698.64 13,697.22 13,698.13 0.0K
12:07 13,697.63 13,697.63 13,696.21 13,697.29 0.0K
12:08 13,698.77 13,699.07 13,696.20 13,696.54 0.0K
12:09 13,696.58 13,697.70 13,696.02 13,696.19 0.0K
12:10 13,694.95 13,696.37 13,694.48 13,696.37 0.0K
12:11 13,696.35 13,700.41 13,696.35 13,700.41 0.0K
12:12 13,700.77 13,703.00 13,699.45 13,699.72 0.0K
12:13 13,700.01 13,701.26 13,699.78 13,701.26 0.0K
12:14 13,701.39 13,701.69 13,700.75 13,701.31 0.0K
12:15 13,702.93 13,705.73 13,702.93 13,704.99 0.0K
12:16 13,705.02 13,708.80 13,705.02 13,708.80 0.0K
12:17 13,709.18 13,714.23 13,709.18 13,714.23 0.0K
12:18 13,714.96 13,717.08 13,714.96 13,716.77 0.0K
12:19 13,716.61 13,716.70 13,714.17 13,715.27 0.0K
12:20 13,715.12 13,722.45 13,714.63 13,722.45 0.0K
12:21 13,722.78 13,722.86 13,721.18 13,721.18 0.0K
12:22 13,720.53 13,720.53 13,717.78 13,717.91 0.0K
12:23 13,717.46 13,718.17 13,716.82 13,716.91 0.0K
12:24 13,716.90 13,719.07 13,716.90 13,718.59 0.0K
12:25 13,718.29 13,722.65 13,718.00 13,722.65 0.0K
12:26 13,722.90 13,724.50 13,722.90 13,724.14 0.0K
12:27 13,724.82 13,726.25 13,724.68 13,725.47 0.0K
12:28 13,724.79 13,725.70 13,719.54 13,719.69 0.0K
12:29 13,719.66 13,719.78 13,716.59 13,716.75 0.0K
12:30 13,716.50 13,718.69 13,716.23 13,717.85 0.0K
12:31 13,717.35 13,717.92 13,712.08 13,714.97 0.0K
12:32 13,715.41 13,716.41 13,715.41 13,715.82 0.0K
12:33 13,715.84 13,715.84 13,711.81 13,711.81 0.0K
12:34 13,712.42 13,713.18 13,711.88 13,713.18 0.0K
12:35 13,713.38 13,718.71 13,713.38 13,718.62 0.0K
12:36 13,719.35 13,722.35 13,719.35 13,722.35 0.0K
12:37 13,722.61 13,725.59 13,722.61 13,725.59 0.0K
12:38 13,725.49 13,727.73 13,725.34 13,727.70 0.0K
12:39 13,727.41 13,728.25 13,727.23 13,727.67 0.0K
12:40 13,727.75 13,728.58 13,724.05 13,724.67 0.0K
12:41 13,724.67 13,724.67 13,722.90 13,722.90 0.0K
12:42 13,722.53 13,724.54 13,722.53 13,724.54 0.0K
12:43 13,724.14 13,726.65 13,724.14 13,726.54 0.0K
12:44 13,726.01 13,727.84 13,726.01 13,727.84 0.0K
12:45 13,727.33 13,727.33 13,724.12 13,724.82 0.0K
12:46 13,725.21 13,726.98 13,724.65 13,726.98 0.0K
12:47 13,726.95 13,727.37 13,726.90 13,727.22 0.0K
12:48 13,727.24 13,728.81 13,727.24 13,727.86 0.0K
12:49 13,727.36 13,727.90 13,726.45 13,727.08 0.0K
12:50 13,726.77 13,726.88 13,725.63 13,725.78 0.0K
12:51 13,725.58 13,725.58 13,724.50 13,725.30 0.0K
12:52 13,725.51 13,727.62 13,725.51 13,726.11 0.0K
12:53 13,726.19 13,727.96 13,726.19 13,727.96 0.0K
12:54 13,728.61 13,728.76 13,724.87 13,724.87 0.0K
12:55 13,724.64 13,725.25 13,724.40 13,725.25 0.0K
12:56 13,725.27 13,726.12 13,724.82 13,726.10 0.0K
12:57 13,725.83 13,727.34 13,725.59 13,727.28 0.0K
12:58 13,727.54 13,729.02 13,727.07 13,727.07 0.0K
12:59 13,724.69 13,731.40 13,724.69 13,731.40 0.0K
13:00 13,731.79 13,736.28 13,731.66 13,735.74 0.0K
13:01 13,735.84 13,735.92 13,730.60 13,730.60 0.0K
13:02 13,729.89 13,730.89 13,729.77 13,730.89 0.0K
13:03 13,730.84 13,734.17 13,730.40 13,733.84 0.0K
13:04 13,733.58 13,733.94 13,732.42 13,733.49 0.0K
13:05 13,733.44 13,733.44 13,728.71 13,728.96 0.0K
13:06 13,729.46 13,729.67 13,728.94 13,728.96 0.0K
13:07 13,729.01 13,732.48 13,728.53 13,732.45 0.0K
13:08 13,732.32 13,732.32 13,728.92 13,731.04 0.0K
13:09 13,731.47 13,733.20 13,731.28 13,733.20 0.0K
13:10 13,732.59 13,733.19 13,731.97 13,732.83 0.0K
13:11 13,732.84 13,733.14 13,727.24 13,727.24 0.0K
13:12 13,727.32 13,727.32 13,724.75 13,724.92 0.0K
13:13 13,725.16 13,726.03 13,725.16 13,725.67 0.0K
13:14 13,725.10 13,725.56 13,723.67 13,723.71 0.0K
13:15 13,723.70 13,723.70 13,721.57 13,721.60 0.0K
13:16 13,721.68 13,724.89 13,721.16 13,724.89 0.0K
13:17 13,724.70 13,725.07 13,721.36 13,721.36 0.0K
13:18 13,719.91 13,722.00 13,719.70 13,722.00 0.0K
13:19 13,722.54 13,723.30 13,722.54 13,723.25 0.0K
13:20 13,723.31 13,727.79 13,723.31 13,727.79 0.0K
13:21 13,728.21 13,729.00 13,727.08 13,727.32 0.0K
13:22 13,726.97 13,727.47 13,725.41 13,726.57 0.0K
13:23 13,726.84 13,726.84 13,717.55 13,717.55 0.0K
13:24 13,716.29 13,716.93 13,715.04 13,716.93 0.0K
13:25 13,716.72 13,717.49 13,716.17 13,717.15 0.0K
13:26 13,717.08 13,717.08 13,708.55 13,709.46 0.0K
13:27 13,710.03 13,710.12 13,709.21 13,709.21 0.0K
13:28 13,709.03 13,710.26 13,707.66 13,710.14 0.0K
13:29 13,710.49 13,710.65 13,709.80 13,710.65 0.0K
13:30 13,710.71 13,713.12 13,710.71 13,713.12 0.0K
13:31 13,713.97 13,717.71 13,713.97 13,717.71 0.0K
13:32 13,717.72 13,717.72 13,715.84 13,716.18 0.0K
13:33 13,716.82 13,717.91 13,715.88 13,717.91 0.0K
13:34 13,719.05 13,719.52 13,718.59 13,718.59 0.0K
13:35 13,718.46 13,718.61 13,717.51 13,717.51 0.0K
13:36 13,717.37 13,717.37 13,716.41 13,716.41 0.0K
13:37 13,715.98 13,715.98 13,710.21 13,710.30 0.0K
13:38 13,710.41 13,713.10 13,710.41 13,713.10 0.0K
13:39 13,713.84 13,719.29 13,713.84 13,719.29 0.0K
13:40 13,719.40 13,720.09 13,719.21 13,719.43 0.0K
13:41 13,719.48 13,720.46 13,718.99 13,718.99 0.0K
13:42 13,718.77 13,719.36 13,717.98 13,717.98 0.0K
13:43 13,718.07 13,718.49 13,717.66 13,717.66 0.0K
13:44 13,717.68 13,717.68 13,713.90 13,716.80 0.0K
13:45 13,716.85 13,718.38 13,716.81 13,717.56 0.0K
13:46 13,717.51 13,717.87 13,716.27 13,717.04 0.0K
13:47 13,717.24 13,717.24 13,711.32 13,711.48 0.0K
13:48 13,711.74 13,713.90 13,711.67 13,713.90 0.0K
13:49 13,713.87 13,716.95 13,713.71 13,716.95 0.0K
13:50 13,716.96 13,717.32 13,715.36 13,716.65 0.0K
13:51 13,716.81 13,718.41 13,716.81 13,718.24 0.0K
13:52 13,718.24 13,719.33 13,717.02 13,719.33 0.0K
13:53 13,719.56 13,720.36 13,719.02 13,719.82 0.0K
13:54 13,719.83 13,721.31 13,719.28 13,721.21 0.0K
13:55 13,720.62 13,720.64 13,718.47 13,718.47 0.0K
13:56 13,718.77 13,720.07 13,718.68 13,720.07 0.0K
13:57 13,720.19 13,721.53 13,720.07 13,720.24 0.0K
13:58 13,719.98 13,720.33 13,719.23 13,720.20 0.0K
13:59 13,720.13 13,721.66 13,719.96 13,721.29 0.0K
14:00 13,720.95 13,721.36 13,719.82 13,719.82 0.0K
14:01 13,719.57 13,719.94 13,715.43 13,715.43 0.0K
14:02 13,715.06 13,715.06 13,710.99 13,710.99 0.0K
14:03 13,707.62 13,707.62 13,700.69 13,700.70 0.0K
14:04 13,698.80 13,706.06 13,698.77 13,703.87 0.0K
14:05 13,701.89 13,701.89 13,690.52 13,690.60 0.0K
14:06 13,690.67 13,691.39 13,689.93 13,689.93 0.0K
14:07 13,689.99 13,690.25 13,688.51 13,688.51 0.0K
14:08 13,687.86 13,689.47 13,687.21 13,688.35 0.0K
14:09 13,688.25 13,688.25 13,685.33 13,685.33 0.0K
14:10 13,685.40 13,686.07 13,685.22 13,685.26 0.0K
14:11 13,684.97 13,686.04 13,684.97 13,685.59 0.0K
14:12 13,685.07 13,685.08 13,680.28 13,680.28 0.0K
14:13 13,680.59 13,683.60 13,678.48 13,680.09 0.0K
14:14 13,681.09 13,681.41 13,680.16 13,681.06 0.0K
14:15 13,680.40 13,681.48 13,679.69 13,681.25 0.0K
14:16 13,681.05 13,681.05 13,674.32 13,674.60 0.0K
14:17 13,675.15 13,677.63 13,675.08 13,677.63 0.0K
14:18 13,679.04 13,680.34 13,679.04 13,679.82 0.0K
14:19 13,680.28 13,680.28 13,672.66 13,674.29 0.0K
14:20 13,673.25 13,674.54 13,672.81 13,673.93 0.0K
14:21 13,673.89 13,675.14 13,673.70 13,675.14 0.0K
14:22 13,675.01 13,675.01 13,672.31 13,672.48 0.0K
14:23 13,672.89 13,676.32 13,672.89 13,675.71 0.0K
14:24 13,675.81 13,676.74 13,675.78 13,676.05 0.0K
14:25 13,675.86 13,675.97 13,671.94 13,672.69 0.0K
14:26 13,673.70 13,675.48 13,673.40 13,675.48 0.0K
14:27 13,677.71 13,679.16 13,676.00 13,676.04 0.0K
14:28 13,675.55 13,676.13 13,675.24 13,675.24 0.0K
14:29 13,675.09 13,676.67 13,674.70 13,676.67 0.0K
14:30 13,676.60 13,678.07 13,676.60 13,677.34 0.0K
14:31 13,677.06 13,679.12 13,675.70 13,679.12 0.0K
14:32 13,679.24 13,680.74 13,669.00 13,669.00 0.0K
14:33 13,669.89 13,672.79 13,669.84 13,672.79 0.0K
14:34 13,674.02 13,679.64 13,674.02 13,679.21 0.0K
14:35 13,679.13 13,680.78 13,679.13 13,680.78 0.0K
14:36 13,680.71 13,681.41 13,678.73 13,681.41 0.0K
14:37 13,681.65 13,682.61 13,681.65 13,682.27 0.0K
14:38 13,682.56 13,682.56 13,679.21 13,679.35 0.0K
14:39 13,679.38 13,681.29 13,679.38 13,680.88 0.0K
14:40 13,681.38 13,682.92 13,681.19 13,681.65 0.0K
14:41 13,681.54 13,683.66 13,681.54 13,683.60 0.0K
14:42 13,682.82 13,684.87 13,682.82 13,684.62 0.0K
14:43 13,684.28 13,684.62 13,682.59 13,682.59 0.0K
14:44 13,682.72 13,684.17 13,682.61 13,683.63 0.0K
14:45 13,683.55 13,685.34 13,683.41 13,685.33 0.0K
14:46 13,685.37 13,691.01 13,685.20 13,691.01 0.0K
14:47 13,691.11 13,692.77 13,690.51 13,692.77 0.0K
14:48 13,692.76 13,694.12 13,692.50 13,694.12 0.0K
14:49 13,693.56 13,694.63 13,693.03 13,693.03 0.0K
14:50 13,692.80 13,692.87 13,689.83 13,689.83 0.0K
14:51 13,689.90 13,691.43 13,689.90 13,691.18 0.0K
14:52 13,691.22 13,691.32 13,689.78 13,689.78 0.0K
14:53 13,689.47 13,689.87 13,689.40 13,689.78 0.0K
14:54 13,689.55 13,689.55 13,688.79 13,689.27 0.0K
14:55 13,689.49 13,692.48 13,689.49 13,691.54 0.0K
14:56 13,691.52 13,694.21 13,691.22 13,694.21 0.0K
14:57 13,694.31 13,694.99 13,693.56 13,693.56 0.0K
14:58 13,693.62 13,694.45 13,693.49 13,694.45 0.0K
14:59 13,694.44 13,694.89 13,689.92 13,690.01 0.0K
15:00 13,690.66 13,695.08 13,690.66 13,694.89 0.0K
15:01 13,694.75 13,696.04 13,693.65 13,695.73 0.0K
15:02 13,696.34 13,698.94 13,696.34 13,698.94 0.0K
15:03 13,701.14 13,702.32 13,701.14 13,701.59 0.0K
15:04 13,701.63 13,704.29 13,701.63 13,704.29 0.0K
15:05 13,704.33 13,704.79 13,703.62 13,704.36 0.0K
15:06 13,705.82 13,711.03 13,705.82 13,711.03 0.0K
15:07 13,710.46 13,711.38 13,710.34 13,710.74 0.0K
15:08 13,710.99 13,713.36 13,710.99 13,713.00 0.0K
15:09 13,712.82 13,712.93 13,710.75 13,710.75 0.0K
15:10 13,710.72 13,710.96 13,709.71 13,710.89 0.0K
15:11 13,710.79 13,713.22 13,710.79 13,712.81 0.0K
15:12 13,713.03 13,714.90 13,713.03 13,714.03 0.0K
15:13 13,714.46 13,725.94 13,713.92 13,725.71 0.0K
15:14 13,724.97 13,727.47 13,724.97 13,727.32 0.0K
15:15 13,727.83 13,729.41 13,727.42 13,728.05 0.0K
15:16 13,727.85 13,728.07 13,721.65 13,722.34 0.0K
15:17 13,722.59 13,724.38 13,722.50 13,723.34 0.0K
15:18 13,723.39 13,725.37 13,722.95 13,725.37 0.0K
15:19 13,724.66 13,727.08 13,724.66 13,726.75 0.0K
15:20 13,726.04 13,726.04 13,723.49 13,723.61 0.0K
15:21 13,723.28 13,723.79 13,723.07 13,723.10 0.0K
15:22 13,723.72 13,724.29 13,723.49 13,723.50 0.0K
15:23 13,723.06 13,723.07 13,720.83 13,721.65 0.0K
15:24 13,721.54 13,722.49 13,721.47 13,722.34 0.0K
15:25 13,722.38 13,723.77 13,722.30 13,723.36 0.0K
15:26 13,723.33 13,723.39 13,719.51 13,719.88 0.0K
15:27 13,720.27 13,720.39 13,717.18 13,717.18 0.0K
15:28 13,716.08 13,717.36 13,715.86 13,717.36 0.0K
15:29 13,716.54 13,716.54 13,715.12 13,715.18 0.0K
15:30 13,715.61 13,723.11 13,715.53 13,722.85 0.0K
15:31 13,723.06 13,728.61 13,723.06 13,728.12 0.0K
15:32 13,728.12 13,728.12 13,727.06 13,727.06 0.0K
15:33 13,727.53 13,729.08 13,727.32 13,729.08 0.0K
15:34 13,729.32 13,729.59 13,728.73 13,729.41 0.0K
15:35 13,729.44 13,730.23 13,728.26 13,730.23 0.0K
15:36 13,730.04 13,731.34 13,729.76 13,730.52 0.0K
15:37 13,730.63 13,730.68 13,729.84 13,730.60 0.0K
15:38 13,730.97 13,731.23 13,728.39 13,729.44 0.0K
15:39 13,730.40 13,732.65 13,730.40 13,731.50 0.0K
15:40 13,731.43 13,732.37 13,731.21 13,731.88 0.0K
15:41 13,732.07 13,732.90 13,731.15 13,732.37 0.0K
15:42 13,732.30 13,732.94 13,730.72 13,730.72 0.0K
15:43 13,730.64 13,731.88 13,730.64 13,731.88 0.0K
15:44 13,731.69 13,733.89 13,731.67 13,733.89 0.0K
15:45 13,733.89 13,737.41 13,733.89 13,736.86 0.0K
15:46 13,737.25 13,739.67 13,737.25 13,738.52 0.0K
15:47 13,738.50 13,738.88 13,737.51 13,738.88 0.0K
15:48 13,739.00 13,742.69 13,739.00 13,741.60 0.0K
15:49 13,741.86 13,743.50 13,741.67 13,741.97 0.0K
15:50 13,741.67 13,741.80 13,735.16 13,735.67 0.0K
15:51 13,735.80 13,736.48 13,731.71 13,736.48 0.0K
15:52 13,736.93 13,738.55 13,736.30 13,738.24 0.0K
15:53 13,737.75 13,738.37 13,734.71 13,735.09 0.0K
15:54 13,737.41 13,739.68 13,737.21 13,737.87 0.0K
15:55 13,737.97 13,737.97 13,731.93 13,731.93 0.0K
15:56 13,728.64 13,728.64 13,714.31 13,714.31 0.0K
15:57 13,710.12 13,710.12 13,702.58 13,703.11 0.0K
15:58 13,705.73 13,706.68 13,701.56 13,701.56 0.0K
15:59 13,701.62 13,706.65 13,699.95 13,704.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음