Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,079.56
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,878.26 13,878.26 13,866.30 13,866.33 0.0K
09:31 13,866.17 13,878.51 13,866.17 13,878.51 0.0K
09:32 13,879.93 13,893.45 13,879.93 13,893.45 0.0K
09:33 13,892.04 13,908.87 13,892.04 13,908.87 0.0K
09:34 13,908.25 13,908.49 13,900.02 13,900.02 0.0K
09:35 13,900.66 13,900.66 13,890.77 13,894.85 0.0K
09:36 13,894.43 13,899.87 13,894.43 13,899.31 0.0K
09:37 13,898.55 13,899.09 13,896.88 13,899.09 0.0K
09:38 13,898.22 13,898.22 13,893.76 13,893.76 0.0K
09:39 13,893.41 13,893.43 13,882.52 13,882.52 0.0K
09:40 13,882.78 13,885.56 13,880.07 13,882.31 0.0K
09:41 13,882.49 13,886.01 13,882.49 13,885.63 0.0K
09:42 13,884.49 13,891.00 13,884.49 13,888.86 0.0K
09:43 13,890.33 13,898.09 13,890.33 13,898.09 0.0K
09:44 13,901.62 13,905.85 13,900.70 13,905.11 0.0K
09:45 13,905.07 13,906.46 13,903.85 13,903.85 0.0K
09:46 13,903.24 13,903.24 13,893.16 13,893.36 0.0K
09:47 13,893.03 13,893.03 13,881.73 13,881.73 0.0K
09:48 13,881.35 13,881.35 13,876.39 13,876.48 0.0K
09:49 13,876.57 13,876.57 13,871.46 13,871.46 0.0K
09:50 13,871.29 13,872.11 13,870.16 13,871.89 0.0K
09:51 13,871.66 13,871.66 13,869.32 13,869.32 0.0K
09:52 13,869.13 13,875.55 13,869.13 13,875.55 0.0K
09:53 13,876.25 13,876.29 13,874.61 13,874.78 0.0K
09:54 13,874.82 13,874.82 13,871.35 13,871.54 0.0K
09:55 13,871.17 13,871.25 13,866.74 13,866.74 0.0K
09:56 13,866.27 13,866.27 13,861.19 13,861.82 0.0K
09:57 13,862.52 13,865.23 13,862.47 13,864.10 0.0K
09:58 13,863.21 13,863.21 13,857.12 13,858.04 0.0K
09:59 13,858.28 13,866.66 13,857.93 13,866.66 0.0K
10:00 13,867.26 13,868.07 13,865.45 13,865.70 0.0K
10:01 13,864.51 13,864.51 13,857.14 13,857.14 0.0K
10:02 13,856.87 13,857.66 13,855.02 13,857.66 0.0K
10:03 13,858.51 13,861.70 13,857.88 13,857.96 0.0K
10:04 13,857.58 13,857.98 13,849.57 13,851.61 0.0K
10:05 13,851.54 13,856.37 13,851.40 13,854.05 0.0K
10:06 13,853.98 13,853.98 13,846.32 13,849.61 0.0K
10:07 13,848.92 13,849.36 13,847.03 13,849.36 0.0K
10:08 13,849.65 13,849.65 13,840.94 13,841.21 0.0K
10:09 13,841.10 13,842.40 13,841.03 13,842.17 0.0K
10:10 13,842.27 13,842.33 13,840.69 13,840.77 0.0K
10:11 13,842.05 13,843.23 13,840.93 13,843.23 0.0K
10:12 13,843.78 13,844.13 13,838.11 13,838.11 0.0K
10:13 13,838.22 13,838.22 13,828.60 13,829.25 0.0K
10:14 13,830.57 13,831.74 13,830.00 13,831.53 0.0K
10:15 13,831.48 13,831.48 13,825.25 13,825.25 0.0K
10:16 13,825.28 13,825.28 13,819.32 13,824.36 0.0K
10:17 13,825.44 13,827.84 13,822.60 13,827.56 0.0K
10:18 13,828.50 13,835.03 13,828.39 13,834.67 0.0K
10:19 13,834.90 13,837.36 13,834.43 13,837.36 0.0K
10:20 13,838.04 13,838.53 13,834.44 13,834.44 0.0K
10:21 13,831.61 13,831.61 13,828.30 13,828.30 0.0K
10:22 13,828.93 13,828.93 13,815.36 13,815.36 0.0K
10:23 13,815.39 13,815.62 13,813.32 13,814.02 0.0K
10:24 13,814.41 13,815.14 13,813.22 13,813.42 0.0K
10:25 13,813.23 13,817.88 13,813.23 13,816.58 0.0K
10:26 13,814.40 13,814.40 13,809.51 13,809.65 0.0K
10:27 13,810.28 13,813.00 13,810.28 13,813.00 0.0K
10:28 13,813.01 13,819.03 13,811.77 13,819.03 0.0K
10:29 13,819.82 13,820.61 13,818.71 13,820.61 0.0K
10:30 13,821.88 13,821.88 13,818.75 13,819.11 0.0K
10:31 13,818.81 13,819.08 13,816.98 13,817.37 0.0K
10:32 13,818.24 13,819.06 13,818.08 13,818.56 0.0K
10:33 13,818.16 13,818.16 13,812.97 13,812.97 0.0K
10:34 13,812.81 13,813.92 13,811.73 13,813.92 0.0K
10:35 13,814.26 13,817.12 13,814.26 13,815.79 0.0K
10:36 13,815.45 13,815.66 13,812.84 13,812.84 0.0K
10:37 13,813.39 13,813.59 13,813.04 13,813.28 0.0K
10:38 13,812.38 13,813.48 13,809.05 13,813.43 0.0K
10:39 13,813.21 13,815.83 13,813.21 13,813.47 0.0K
10:40 13,810.32 13,811.68 13,809.86 13,810.56 0.0K
10:41 13,810.51 13,812.30 13,810.51 13,812.24 0.0K
10:42 13,812.03 13,812.03 13,807.39 13,807.59 0.0K
10:43 13,807.54 13,808.48 13,805.40 13,806.60 0.0K
10:44 13,805.90 13,805.90 13,804.31 13,804.31 0.0K
10:45 13,804.68 13,804.78 13,802.46 13,802.46 0.0K
10:46 13,802.34 13,802.34 13,796.41 13,796.41 0.0K
10:47 13,795.55 13,795.55 13,791.84 13,792.50 0.0K
10:48 13,793.04 13,797.80 13,793.04 13,797.75 0.0K
10:49 13,797.80 13,798.06 13,797.47 13,798.06 0.0K
10:50 13,798.07 13,800.66 13,796.60 13,800.66 0.0K
10:51 13,800.58 13,800.58 13,794.47 13,796.42 0.0K
10:52 13,796.42 13,796.42 13,794.64 13,794.64 0.0K
10:53 13,794.40 13,794.94 13,793.67 13,793.67 0.0K
10:54 13,793.21 13,793.21 13,791.23 13,791.23 0.0K
10:55 13,791.02 13,794.14 13,791.02 13,793.93 0.0K
10:56 13,793.84 13,795.74 13,793.84 13,795.09 0.0K
10:57 13,795.42 13,798.04 13,795.42 13,795.92 0.0K
10:58 13,796.02 13,797.41 13,795.53 13,797.00 0.0K
10:59 13,797.67 13,798.51 13,796.51 13,797.47 0.0K
11:00 13,797.27 13,797.70 13,790.81 13,792.10 0.0K
11:01 13,791.78 13,792.15 13,789.90 13,791.03 0.0K
11:02 13,791.22 13,791.47 13,789.98 13,790.14 0.0K
11:03 13,790.02 13,791.50 13,789.51 13,789.58 0.0K
11:04 13,789.86 13,793.64 13,789.86 13,793.46 0.0K
11:05 13,794.48 13,794.80 13,790.82 13,791.12 0.0K
11:06 13,791.38 13,791.38 13,786.59 13,786.59 0.0K
11:07 13,786.82 13,791.81 13,786.82 13,791.81 0.0K
11:08 13,791.84 13,795.36 13,791.60 13,794.77 0.0K
11:09 13,794.61 13,798.57 13,794.08 13,798.57 0.0K
11:10 13,798.94 13,799.50 13,793.04 13,793.85 0.0K
11:11 13,793.47 13,793.61 13,792.85 13,793.27 0.0K
11:12 13,793.13 13,794.73 13,793.13 13,794.26 0.0K
11:13 13,794.23 13,794.23 13,792.96 13,794.17 0.0K
11:14 13,794.16 13,796.79 13,794.16 13,796.79 0.0K
11:15 13,798.12 13,800.04 13,798.12 13,798.92 0.0K
11:16 13,798.98 13,799.04 13,798.35 13,798.56 0.0K
11:17 13,799.15 13,802.56 13,799.15 13,802.56 0.0K
11:18 13,803.08 13,805.48 13,803.08 13,805.45 0.0K
11:19 13,805.49 13,806.27 13,804.48 13,806.27 0.0K
11:20 13,806.04 13,809.39 13,805.59 13,808.11 0.0K
11:21 13,808.14 13,809.24 13,808.06 13,808.65 0.0K
11:22 13,807.87 13,807.97 13,807.03 13,807.03 0.0K
11:23 13,804.72 13,806.53 13,804.72 13,806.41 0.0K
11:24 13,806.55 13,806.55 13,803.57 13,803.58 0.0K
11:25 13,803.83 13,804.26 13,803.46 13,803.46 0.0K
11:26 13,802.18 13,803.28 13,801.69 13,803.27 0.0K
11:27 13,802.66 13,802.73 13,801.36 13,801.36 0.0K
11:28 13,800.56 13,801.60 13,798.42 13,801.60 0.0K
11:29 13,801.39 13,805.13 13,801.34 13,805.13 0.0K
11:30 13,805.22 13,805.22 13,804.11 13,804.50 0.0K
11:31 13,804.01 13,804.01 13,798.59 13,798.73 0.0K
11:32 13,797.58 13,798.09 13,797.16 13,797.28 0.0K
11:33 13,797.18 13,797.18 13,795.65 13,795.65 0.0K
11:34 13,795.73 13,795.73 13,792.42 13,792.42 0.0K
11:35 13,792.12 13,792.12 13,790.03 13,790.03 0.0K
11:36 13,788.24 13,788.24 13,787.13 13,787.38 0.0K
11:37 13,787.27 13,787.27 13,786.55 13,787.13 0.0K
11:38 13,787.06 13,787.06 13,785.98 13,786.25 0.0K
11:39 13,786.29 13,787.76 13,785.97 13,787.76 0.0K
11:40 13,788.83 13,794.29 13,788.12 13,793.98 0.0K
11:41 13,794.33 13,795.04 13,791.63 13,792.94 0.0K
11:42 13,792.92 13,793.73 13,792.84 13,793.21 0.0K
11:43 13,793.20 13,797.49 13,793.20 13,797.49 0.0K
11:44 13,797.59 13,798.26 13,795.69 13,795.69 0.0K
11:45 13,793.85 13,794.03 13,791.19 13,791.28 0.0K
11:46 13,791.18 13,791.18 13,789.83 13,790.11 0.0K
11:47 13,790.78 13,790.88 13,786.65 13,787.85 0.0K
11:48 13,787.84 13,787.84 13,785.64 13,785.83 0.0K
11:49 13,785.86 13,785.86 13,783.37 13,783.37 0.0K
11:50 13,781.51 13,781.51 13,777.22 13,777.89 0.0K
11:51 13,777.72 13,777.72 13,776.58 13,777.36 0.0K
11:52 13,777.11 13,777.15 13,776.35 13,776.35 0.0K
11:53 13,776.36 13,776.49 13,774.54 13,776.49 0.0K
11:54 13,776.81 13,788.30 13,776.81 13,788.30 0.0K
11:55 13,788.38 13,789.28 13,788.38 13,789.21 0.0K
11:56 13,789.27 13,789.95 13,788.52 13,789.81 0.0K
11:57 13,789.68 13,794.38 13,789.65 13,794.38 0.0K
11:58 13,794.75 13,797.53 13,794.75 13,797.53 0.0K
11:59 13,797.50 13,800.47 13,797.50 13,799.18 0.0K
12:00 13,799.23 13,799.65 13,798.61 13,798.65 0.0K
12:01 13,800.85 13,804.60 13,800.82 13,804.60 0.0K
12:02 13,804.93 13,806.62 13,804.74 13,806.58 0.0K
12:03 13,806.12 13,806.12 13,798.99 13,799.31 0.0K
12:04 13,799.30 13,799.39 13,798.97 13,799.36 0.0K
12:05 13,799.54 13,799.69 13,797.89 13,797.91 0.0K
12:06 13,797.36 13,797.44 13,794.72 13,794.72 0.0K
12:07 13,794.81 13,795.62 13,794.80 13,795.25 0.0K
12:08 13,795.34 13,797.03 13,795.32 13,796.08 0.0K
12:09 13,796.05 13,796.55 13,794.00 13,794.00 0.0K
12:10 13,793.90 13,794.58 13,793.90 13,794.06 0.0K
12:11 13,793.94 13,794.19 13,793.42 13,793.78 0.0K
12:12 13,793.70 13,794.75 13,793.70 13,794.65 0.0K
12:13 13,793.62 13,793.62 13,788.82 13,788.82 0.0K
12:14 13,788.36 13,790.78 13,788.36 13,789.83 0.0K
12:15 13,790.07 13,791.22 13,790.07 13,791.22 0.0K
12:16 13,791.29 13,791.29 13,790.49 13,790.64 0.0K
12:17 13,789.37 13,789.37 13,784.65 13,785.40 0.0K
12:18 13,785.40 13,786.76 13,784.62 13,785.74 0.0K
12:19 13,785.65 13,785.65 13,779.03 13,779.03 0.0K
12:20 13,778.98 13,785.02 13,778.98 13,785.02 0.0K
12:21 13,784.94 13,785.93 13,783.60 13,783.60 0.0K
12:22 13,783.60 13,784.70 13,783.48 13,784.65 0.0K
12:23 13,784.63 13,784.93 13,784.28 13,784.93 0.0K
12:24 13,785.48 13,792.10 13,785.48 13,790.31 0.0K
12:25 13,790.33 13,790.89 13,790.08 13,790.08 0.0K
12:26 13,789.89 13,791.66 13,789.89 13,791.40 0.0K
12:27 13,791.36 13,795.68 13,791.36 13,795.54 0.0K
12:28 13,795.53 13,796.08 13,795.48 13,795.96 0.0K
12:29 13,795.96 13,795.96 13,794.23 13,794.23 0.0K
12:30 13,794.20 13,798.13 13,794.20 13,798.13 0.0K
12:31 13,798.19 13,801.03 13,798.07 13,798.07 0.0K
12:32 13,798.43 13,800.93 13,798.43 13,800.93 0.0K
12:33 13,803.49 13,805.33 13,803.49 13,805.33 0.0K
12:34 13,805.20 13,805.71 13,805.12 13,805.71 0.0K
12:35 13,805.98 13,805.98 13,802.47 13,802.82 0.0K
12:36 13,802.34 13,803.16 13,802.34 13,803.00 0.0K
12:37 13,802.91 13,804.79 13,802.80 13,802.80 0.0K
12:38 13,802.94 13,804.15 13,802.63 13,803.70 0.0K
12:39 13,803.51 13,803.57 13,801.53 13,801.53 0.0K
12:40 13,801.40 13,807.32 13,801.38 13,807.32 0.0K
12:41 13,807.46 13,808.50 13,807.46 13,808.50 0.0K
12:42 13,808.77 13,811.10 13,808.75 13,811.10 0.0K
12:43 13,811.23 13,812.09 13,811.06 13,811.99 0.0K
12:44 13,811.91 13,812.22 13,811.73 13,812.22 0.0K
12:45 13,812.19 13,816.22 13,812.19 13,816.22 0.0K
12:46 13,816.67 13,817.22 13,816.67 13,816.70 0.0K
12:47 13,816.40 13,817.34 13,816.28 13,816.75 0.0K
12:48 13,816.49 13,816.87 13,813.00 13,813.00 0.0K
12:49 13,813.14 13,815.10 13,812.71 13,813.56 0.0K
12:50 13,813.57 13,814.02 13,810.80 13,811.24 0.0K
12:51 13,811.42 13,812.60 13,811.42 13,812.15 0.0K
12:52 13,812.17 13,813.62 13,811.86 13,813.62 0.0K
12:53 13,813.36 13,816.85 13,813.36 13,816.85 0.0K
12:54 13,816.66 13,818.35 13,816.46 13,817.51 0.0K
12:55 13,817.51 13,817.77 13,816.82 13,817.12 0.0K
12:56 13,816.95 13,819.03 13,816.95 13,818.87 0.0K
12:57 13,818.92 13,819.05 13,818.48 13,818.51 0.0K
12:58 13,818.46 13,818.70 13,814.74 13,814.81 0.0K
12:59 13,814.70 13,823.00 13,814.70 13,823.00 0.0K
13:00 13,823.00 13,824.18 13,821.70 13,821.70 0.0K
13:01 13,821.76 13,821.77 13,816.04 13,816.04 0.0K
13:02 13,814.95 13,815.16 13,814.70 13,814.97 0.0K
13:03 13,816.48 13,816.48 13,812.88 13,813.28 0.0K
13:04 13,813.24 13,813.40 13,810.73 13,810.73 0.0K
13:05 13,810.25 13,812.49 13,809.87 13,812.36 0.0K
13:06 13,812.31 13,813.22 13,812.31 13,812.77 0.0K
13:07 13,812.73 13,812.73 13,809.90 13,810.05 0.0K
13:08 13,809.89 13,811.57 13,809.35 13,811.57 0.0K
13:09 13,811.78 13,812.02 13,811.68 13,811.93 0.0K
13:10 13,811.70 13,819.60 13,811.70 13,819.18 0.0K
13:11 13,819.13 13,819.13 13,816.56 13,816.56 0.0K
13:12 13,816.77 13,816.82 13,815.67 13,816.06 0.0K
13:13 13,816.08 13,816.27 13,815.86 13,816.11 0.0K
13:14 13,815.82 13,815.92 13,814.46 13,814.46 0.0K
13:15 13,814.32 13,814.78 13,814.04 13,814.04 0.0K
13:16 13,814.08 13,815.18 13,814.08 13,814.75 0.0K
13:17 13,814.75 13,815.18 13,813.90 13,814.03 0.0K
13:18 13,814.08 13,814.17 13,811.01 13,811.01 0.0K
13:19 13,811.08 13,811.08 13,809.66 13,809.68 0.0K
13:20 13,809.85 13,813.30 13,807.43 13,813.30 0.0K
13:21 13,813.46 13,813.68 13,811.76 13,811.76 0.0K
13:22 13,811.85 13,811.85 13,809.45 13,809.45 0.0K
13:23 13,809.53 13,809.53 13,808.35 13,808.38 0.0K
13:24 13,808.42 13,808.42 13,807.59 13,807.83 0.0K
13:25 13,808.32 13,808.95 13,808.02 13,808.95 0.0K
13:26 13,809.51 13,810.62 13,809.51 13,810.05 0.0K
13:27 13,809.63 13,810.59 13,809.63 13,810.59 0.0K
13:28 13,810.95 13,813.77 13,810.95 13,813.00 0.0K
13:29 13,813.07 13,814.35 13,812.76 13,814.35 0.0K
13:30 13,814.27 13,816.84 13,814.27 13,816.84 0.0K
13:31 13,816.81 13,816.81 13,815.11 13,815.55 0.0K
13:32 13,815.85 13,816.47 13,815.79 13,815.99 0.0K
13:33 13,815.84 13,816.02 13,815.58 13,815.64 0.0K
13:34 13,815.86 13,816.38 13,815.58 13,816.29 0.0K
13:35 13,816.04 13,817.54 13,816.04 13,817.54 0.0K
13:36 13,817.83 13,821.04 13,817.83 13,820.73 0.0K
13:37 13,821.74 13,821.79 13,818.73 13,818.86 0.0K
13:38 13,818.65 13,818.65 13,816.79 13,816.79 0.0K
13:39 13,816.81 13,817.49 13,816.81 13,817.12 0.0K
13:40 13,816.27 13,816.27 13,812.02 13,812.14 0.0K
13:41 13,810.91 13,811.02 13,810.02 13,810.24 0.0K
13:42 13,810.25 13,810.25 13,807.93 13,807.93 0.0K
13:43 13,807.60 13,815.35 13,806.20 13,815.35 0.0K
13:44 13,815.21 13,817.95 13,815.21 13,817.30 0.0K
13:45 13,817.54 13,822.60 13,817.54 13,822.60 0.0K
13:46 13,822.22 13,825.45 13,822.22 13,823.88 0.0K
13:47 13,823.76 13,823.86 13,822.90 13,822.90 0.0K
13:48 13,822.96 13,822.96 13,821.84 13,822.18 0.0K
13:49 13,822.55 13,824.57 13,822.55 13,824.57 0.0K
13:50 13,824.80 13,826.17 13,824.70 13,825.91 0.0K
13:51 13,825.80 13,827.17 13,825.51 13,826.73 0.0K
13:52 13,826.67 13,828.08 13,826.67 13,828.08 0.0K
13:53 13,828.12 13,828.96 13,827.94 13,828.66 0.0K
13:54 13,829.15 13,831.35 13,829.15 13,830.40 0.0K
13:55 13,829.78 13,829.78 13,826.69 13,827.05 0.0K
13:56 13,826.49 13,826.49 13,825.46 13,825.57 0.0K
13:57 13,825.63 13,825.63 13,824.14 13,824.14 0.0K
13:58 13,823.74 13,824.44 13,823.71 13,823.74 0.0K
13:59 13,823.67 13,825.10 13,823.67 13,824.63 0.0K
14:00 13,824.83 13,826.85 13,824.82 13,825.96 0.0K
14:01 13,825.66 13,825.66 13,824.22 13,825.13 0.0K
14:02 13,824.81 13,825.27 13,818.65 13,818.70 0.0K
14:03 13,818.75 13,819.58 13,817.75 13,819.58 0.0K
14:04 13,819.86 13,824.56 13,819.59 13,824.56 0.0K
14:05 13,824.95 13,827.22 13,824.95 13,827.22 0.0K
14:06 13,827.20 13,828.52 13,826.19 13,826.19 0.0K
14:07 13,826.13 13,826.43 13,825.89 13,826.23 0.0K
14:08 13,826.30 13,827.06 13,825.62 13,827.06 0.0K
14:09 13,827.02 13,827.03 13,826.37 13,827.03 0.0K
14:10 13,827.29 13,827.79 13,827.17 13,827.79 0.0K
14:11 13,828.16 13,828.40 13,826.72 13,826.84 0.0K
14:12 13,826.90 13,828.22 13,826.90 13,828.22 0.0K
14:13 13,828.18 13,828.69 13,827.86 13,827.86 0.0K
14:14 13,827.56 13,827.56 13,826.33 13,826.33 0.0K
14:15 13,826.34 13,826.46 13,825.79 13,826.35 0.0K
14:16 13,825.88 13,827.92 13,823.21 13,827.92 0.0K
14:17 13,828.17 13,828.48 13,827.97 13,828.31 0.0K
14:18 13,828.28 13,828.46 13,827.59 13,827.59 0.0K
14:19 13,825.62 13,825.76 13,824.91 13,824.91 0.0K
14:20 13,824.74 13,825.09 13,820.16 13,820.21 0.0K
14:21 13,820.26 13,821.40 13,820.11 13,820.86 0.0K
14:22 13,821.38 13,821.38 13,813.09 13,813.09 0.0K
14:23 13,812.95 13,814.04 13,812.72 13,814.04 0.0K
14:24 13,814.08 13,816.27 13,814.08 13,815.78 0.0K
14:25 13,815.86 13,815.86 13,812.36 13,812.36 0.0K
14:26 13,812.44 13,812.44 13,807.33 13,807.39 0.0K
14:27 13,807.17 13,812.76 13,806.63 13,812.76 0.0K
14:28 13,812.22 13,812.61 13,807.42 13,807.54 0.0K
14:29 13,807.48 13,807.48 13,805.70 13,805.70 0.0K
14:30 13,804.28 13,804.28 13,797.83 13,797.83 0.0K
14:31 13,797.36 13,797.36 13,795.65 13,796.29 0.0K
14:32 13,796.37 13,799.25 13,796.36 13,799.25 0.0K
14:33 13,799.82 13,802.73 13,799.82 13,802.54 0.0K
14:34 13,802.91 13,806.51 13,802.37 13,806.51 0.0K
14:35 13,806.55 13,807.54 13,806.51 13,807.54 0.0K
14:36 13,807.51 13,808.56 13,807.33 13,807.88 0.0K
14:37 13,807.37 13,807.41 13,806.46 13,806.46 0.0K
14:38 13,806.44 13,808.66 13,806.33 13,808.66 0.0K
14:39 13,808.58 13,808.68 13,807.62 13,807.86 0.0K
14:40 13,807.80 13,809.09 13,807.80 13,809.01 0.0K
14:41 13,809.22 13,809.22 13,808.54 13,808.56 0.0K
14:42 13,808.61 13,813.14 13,808.61 13,813.14 0.0K
14:43 13,813.43 13,813.91 13,813.43 13,813.57 0.0K
14:44 13,813.73 13,817.41 13,813.43 13,817.41 0.0K
14:45 13,817.61 13,817.61 13,815.70 13,815.70 0.0K
14:46 13,815.45 13,816.32 13,815.25 13,815.91 0.0K
14:47 13,816.03 13,816.85 13,816.03 13,816.85 0.0K
14:48 13,817.41 13,818.75 13,817.41 13,818.51 0.0K
14:49 13,818.73 13,819.11 13,818.37 13,818.37 0.0K
14:50 13,818.13 13,818.64 13,818.12 13,818.42 0.0K
14:51 13,818.02 13,818.57 13,817.87 13,818.03 0.0K
14:52 13,817.97 13,820.27 13,817.78 13,820.27 0.0K
14:53 13,821.20 13,821.66 13,821.09 13,821.66 0.0K
14:54 13,821.64 13,821.72 13,820.11 13,820.25 0.0K
14:55 13,819.22 13,819.22 13,818.44 13,818.78 0.0K
14:56 13,818.80 13,819.06 13,818.55 13,818.55 0.0K
14:57 13,818.45 13,819.15 13,818.45 13,818.85 0.0K
14:58 13,818.91 13,819.00 13,817.29 13,817.44 0.0K
14:59 13,817.01 13,817.01 13,815.78 13,815.78 0.0K
15:00 13,814.86 13,814.86 13,812.80 13,812.80 0.0K
15:01 13,812.90 13,812.90 13,806.99 13,807.05 0.0K
15:02 13,807.07 13,807.07 13,805.59 13,805.82 0.0K
15:03 13,805.30 13,805.71 13,804.47 13,804.47 0.0K
15:04 13,804.46 13,807.85 13,804.46 13,807.79 0.0K
15:05 13,808.51 13,813.34 13,808.51 13,813.34 0.0K
15:06 13,813.58 13,815.23 13,813.58 13,814.65 0.0K
15:07 13,814.29 13,814.29 13,809.44 13,810.72 0.0K
15:08 13,809.76 13,809.80 13,808.92 13,809.38 0.0K
15:09 13,810.16 13,810.42 13,809.45 13,809.89 0.0K
15:10 13,810.28 13,811.13 13,810.28 13,811.13 0.0K
15:11 13,811.18 13,811.76 13,811.18 13,811.52 0.0K
15:12 13,810.82 13,810.82 13,807.99 13,808.95 0.0K
15:13 13,809.41 13,813.25 13,809.41 13,813.25 0.0K
15:14 13,813.33 13,814.24 13,811.00 13,811.00 0.0K
15:15 13,811.00 13,811.19 13,809.16 13,809.16 0.0K
15:16 13,808.71 13,808.71 13,806.81 13,806.81 0.0K
15:17 13,806.77 13,808.49 13,806.77 13,808.49 0.0K
15:18 13,808.49 13,809.96 13,808.49 13,809.96 0.0K
15:19 13,809.75 13,810.42 13,809.44 13,810.42 0.0K
15:20 13,810.85 13,810.85 13,808.24 13,808.24 0.0K
15:21 13,808.28 13,808.32 13,804.85 13,804.85 0.0K
15:22 13,804.67 13,804.67 13,801.67 13,801.67 0.0K
15:23 13,801.03 13,801.80 13,800.28 13,801.58 0.0K
15:24 13,801.83 13,806.69 13,801.83 13,806.29 0.0K
15:25 13,806.28 13,809.56 13,806.23 13,809.56 0.0K
15:26 13,809.53 13,809.85 13,809.05 13,809.28 0.0K
15:27 13,810.40 13,812.13 13,810.40 13,810.94 0.0K
15:28 13,810.90 13,812.77 13,810.04 13,810.04 0.0K
15:29 13,809.89 13,810.01 13,809.16 13,809.16 0.0K
15:30 13,809.18 13,809.19 13,808.34 13,808.34 0.0K
15:31 13,808.02 13,809.36 13,808.02 13,809.30 0.0K
15:32 13,809.37 13,809.54 13,808.81 13,809.39 0.0K
15:33 13,809.26 13,809.55 13,808.80 13,809.05 0.0K
15:34 13,809.01 13,809.01 13,804.66 13,804.84 0.0K
15:35 13,805.32 13,806.81 13,805.32 13,806.75 0.0K
15:36 13,806.94 13,806.96 13,804.46 13,804.46 0.0K
15:37 13,804.48 13,805.46 13,804.03 13,805.16 0.0K
15:38 13,804.89 13,804.89 13,804.41 13,804.51 0.0K
15:39 13,804.32 13,804.35 13,803.87 13,804.18 0.0K
15:40 13,804.30 13,804.43 13,803.79 13,803.96 0.0K
15:41 13,804.34 13,810.03 13,804.34 13,809.52 0.0K
15:42 13,809.69 13,809.87 13,808.26 13,808.26 0.0K
15:43 13,807.54 13,807.54 13,805.19 13,805.39 0.0K
15:44 13,805.29 13,805.32 13,804.44 13,804.60 0.0K
15:45 13,804.48 13,804.64 13,803.31 13,803.77 0.0K
15:46 13,804.61 13,804.77 13,804.18 13,804.59 0.0K
15:47 13,804.54 13,805.63 13,804.54 13,805.27 0.0K
15:48 13,805.08 13,805.08 13,803.76 13,803.76 0.0K
15:49 13,802.57 13,802.57 13,797.65 13,797.65 0.0K
15:50 13,797.54 13,808.47 13,797.54 13,808.13 0.0K
15:51 13,808.16 13,808.16 13,802.73 13,803.11 0.0K
15:52 13,802.98 13,807.66 13,802.97 13,807.43 0.0K
15:53 13,807.65 13,813.50 13,807.65 13,812.82 0.0K
15:54 13,813.02 13,817.08 13,813.02 13,817.08 0.0K
15:55 13,816.89 13,817.25 13,811.69 13,811.71 0.0K
15:56 13,811.63 13,813.43 13,811.63 13,813.43 0.0K
15:57 13,813.39 13,813.39 13,807.43 13,807.43 0.0K
15:58 13,807.90 13,808.10 13,806.62 13,806.62 0.0K
15:59 13,806.16 13,808.81 13,802.24 13,802.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음