DJl Average Net TR (DJINR)

DJINR
🏛️ 미국 →
98,034.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95,882.20 95,907.90 95,784.00 95,784.00 0.0K
09:31 95,763.03 95,781.02 95,744.35 95,743.81 0.0K
09:32 95,731.89 95,804.91 95,731.89 95,804.91 0.0K
09:33 95,817.35 95,856.52 95,817.35 95,843.77 0.0K
09:34 95,838.95 95,870.81 95,828.71 95,870.93 0.0K
09:35 95,868.96 95,937.72 95,868.96 95,909.41 0.0K
09:36 95,920.80 95,948.03 95,862.70 95,862.70 0.0K
09:37 95,868.71 95,898.15 95,851.69 95,853.64 0.0K
09:38 95,849.12 95,854.32 95,806.48 95,810.12 0.0K
09:39 95,797.61 95,809.51 95,740.57 95,740.57 0.0K
09:40 95,728.24 95,754.01 95,713.99 95,726.96 0.0K
09:41 95,725.85 95,743.72 95,718.57 95,743.72 0.0K
09:42 95,743.95 95,746.87 95,706.90 95,734.35 0.0K
09:43 95,733.99 95,745.23 95,715.88 95,722.10 0.0K
09:44 95,719.00 95,748.49 95,713.05 95,741.09 0.0K
09:45 95,743.86 95,743.86 95,627.50 95,634.89 0.0K
09:46 95,636.66 95,673.07 95,636.66 95,651.92 0.0K
09:47 95,659.33 95,678.61 95,658.12 95,675.04 0.0K
09:48 95,693.07 95,764.26 95,693.07 95,761.82 0.0K
09:49 95,761.14 95,771.89 95,750.60 95,750.60 0.0K
09:50 95,746.29 95,746.29 95,686.34 95,691.11 0.0K
09:51 95,693.41 95,715.55 95,683.10 95,703.42 0.0K
09:52 95,690.93 95,698.81 95,660.20 95,698.81 0.0K
09:53 95,695.57 95,722.02 95,695.48 95,697.60 0.0K
09:54 95,687.47 95,774.42 95,687.47 95,774.42 0.0K
09:55 95,772.20 95,813.01 95,770.69 95,808.69 0.0K
09:56 95,809.16 95,819.11 95,790.99 95,790.99 0.0K
09:57 95,793.88 95,795.61 95,752.00 95,757.38 0.0K
09:58 95,755.35 95,758.02 95,739.30 95,743.11 0.0K
09:59 95,742.20 95,751.31 95,733.61 95,738.94 0.0K
10:00 95,735.61 95,735.61 95,691.34 95,707.19 0.0K
10:01 95,709.68 95,719.00 95,691.05 95,696.57 0.0K
10:02 95,698.04 95,720.99 95,698.04 95,720.99 0.0K
10:03 95,728.11 95,735.12 95,705.98 95,711.75 0.0K
10:04 95,713.72 95,735.48 95,692.34 95,692.34 0.0K
10:05 95,689.56 95,697.24 95,662.19 95,693.47 0.0K
10:06 95,688.80 95,719.51 95,688.80 95,719.16 0.0K
10:07 95,718.07 95,738.51 95,708.23 95,738.51 0.0K
10:08 95,740.09 95,772.89 95,734.09 95,762.72 0.0K
10:09 95,763.71 95,769.27 95,731.95 95,748.50 0.0K
10:10 95,751.25 95,777.60 95,748.30 95,774.15 0.0K
10:11 95,778.08 95,790.75 95,758.61 95,790.75 0.0K
10:12 95,794.15 95,802.35 95,772.27 95,792.89 0.0K
10:13 95,795.76 95,827.16 95,788.69 95,820.38 0.0K
10:14 95,812.28 95,812.28 95,763.12 95,763.12 0.0K
10:15 95,757.25 95,768.92 95,742.63 95,768.92 0.0K
10:16 95,768.13 95,782.72 95,758.74 95,782.72 0.0K
10:17 95,778.73 95,781.18 95,747.16 95,747.16 0.0K
10:18 95,744.58 95,759.88 95,741.87 95,748.89 0.0K
10:19 95,743.92 95,780.70 95,735.38 95,780.24 0.0K
10:20 95,785.21 95,785.21 95,751.86 95,776.40 0.0K
10:21 95,775.94 95,805.47 95,775.94 95,804.85 0.0K
10:22 95,809.62 95,836.92 95,809.62 95,831.15 0.0K
10:23 95,828.48 95,828.48 95,783.38 95,798.80 0.0K
10:24 95,799.83 95,799.83 95,784.17 95,784.50 0.0K
10:25 95,783.11 95,798.36 95,783.11 95,792.11 0.0K
10:26 95,786.67 95,791.69 95,776.82 95,785.12 0.0K
10:27 95,790.23 95,848.63 95,790.23 95,849.19 0.0K
10:28 95,835.28 95,851.05 95,834.41 95,851.05 0.0K
10:29 95,849.29 95,857.40 95,839.28 95,855.01 0.0K
10:30 95,855.04 95,889.18 95,855.04 95,885.36 0.0K
10:31 95,889.11 95,894.41 95,873.82 95,873.82 0.0K
10:32 95,868.05 95,880.26 95,866.03 95,868.18 0.0K
10:33 95,867.53 95,867.53 95,850.25 95,851.58 0.0K
10:34 95,850.14 95,864.03 95,838.95 95,863.83 0.0K
10:35 95,867.25 95,881.07 95,867.25 95,874.72 0.0K
10:36 95,875.26 95,886.48 95,852.99 95,853.01 0.0K
10:37 95,868.02 95,883.07 95,861.47 95,864.65 0.0K
10:38 95,867.02 95,903.71 95,867.02 95,895.17 0.0K
10:39 95,897.32 95,897.32 95,889.98 95,889.98 0.0K
10:40 95,889.60 95,889.60 95,864.01 95,872.81 0.0K
10:41 95,873.16 95,888.16 95,868.47 95,888.16 0.0K
10:42 95,891.55 95,910.89 95,891.55 95,905.83 0.0K
10:43 95,914.20 95,914.98 95,898.44 95,914.71 0.0K
10:44 95,916.45 95,923.56 95,885.02 95,891.18 0.0K
10:45 95,891.96 95,907.32 95,891.96 95,907.32 0.0K
10:46 95,900.47 95,920.86 95,894.79 95,920.86 0.0K
10:47 95,925.78 95,942.65 95,925.78 95,942.16 0.0K
10:48 95,936.78 95,965.25 95,936.78 95,946.14 0.0K
10:49 95,945.31 95,945.31 95,928.92 95,938.95 0.0K
10:50 95,934.10 95,942.97 95,929.13 95,942.97 0.0K
10:51 95,941.16 95,961.25 95,941.16 95,944.71 0.0K
10:52 95,952.01 95,967.54 95,952.01 95,967.54 0.0K
10:53 95,966.80 95,970.77 95,961.13 95,966.62 0.0K
10:54 95,959.53 95,980.08 95,959.46 95,980.08 0.0K
10:55 95,982.25 95,994.79 95,980.11 95,994.79 0.0K
10:56 96,000.40 96,013.28 96,000.40 96,010.19 0.0K
10:57 96,010.38 96,040.61 96,010.38 96,040.62 0.0K
10:58 96,038.52 96,038.52 96,025.05 96,026.24 0.0K
10:59 96,023.35 96,028.54 96,011.40 96,014.05 0.0K
11:00 96,020.53 96,038.76 96,020.53 96,038.76 0.0K
11:01 96,035.64 96,041.00 96,018.61 96,022.13 0.0K
11:02 96,027.31 96,038.70 96,027.31 96,030.54 0.0K
11:03 96,032.13 96,063.66 96,032.13 96,063.66 0.0K
11:04 96,061.59 96,061.59 96,045.96 96,049.51 0.0K
11:05 96,043.28 96,043.28 96,019.02 96,033.84 0.0K
11:06 96,030.95 96,050.90 96,030.95 96,050.90 0.0K
11:07 96,050.57 96,069.51 96,046.83 96,065.45 0.0K
11:08 96,065.84 96,074.51 96,063.99 96,069.80 0.0K
11:09 96,075.42 96,075.42 96,065.33 96,070.43 0.0K
11:10 96,075.06 96,096.00 96,075.06 96,096.00 0.0K
11:11 96,094.48 96,112.50 96,094.48 96,110.05 0.0K
11:12 96,107.65 96,108.61 96,098.76 96,098.76 0.0K
11:13 96,102.00 96,117.71 96,098.97 96,098.97 0.0K
11:14 96,099.41 96,106.35 96,093.17 96,095.58 0.0K
11:15 96,093.35 96,093.35 96,069.36 96,069.36 0.0K
11:16 96,064.61 96,069.50 96,056.09 96,066.78 0.0K
11:17 96,069.64 96,079.39 96,064.85 96,064.85 0.0K
11:18 96,060.88 96,065.36 96,029.28 96,029.28 0.0K
11:19 96,028.63 96,038.90 96,017.41 96,017.41 0.0K
11:20 96,018.73 96,021.19 96,010.37 96,018.04 0.0K
11:21 96,014.36 96,034.79 96,013.27 96,034.79 0.0K
11:22 96,041.38 96,058.00 96,034.35 96,058.00 0.0K
11:23 96,053.95 96,057.91 96,038.35 96,038.35 0.0K
11:24 96,043.11 96,055.55 96,039.17 96,055.55 0.0K
11:25 96,051.90 96,072.52 96,045.93 96,067.65 0.0K
11:26 96,061.48 96,061.48 96,049.89 96,049.89 0.0K
11:27 96,052.99 96,054.07 96,044.13 96,044.60 0.0K
11:28 96,047.10 96,053.28 96,040.63 96,044.10 0.0K
11:29 96,044.75 96,078.87 96,044.75 96,074.98 0.0K
11:30 96,070.63 96,086.13 96,063.91 96,074.53 0.0K
11:31 96,077.63 96,082.13 96,068.42 96,068.42 0.0K
11:32 96,071.63 96,072.75 96,052.66 96,064.39 0.0K
11:33 96,066.79 96,074.13 96,052.60 96,052.60 0.0K
11:34 96,054.60 96,057.19 96,038.80 96,038.80 0.0K
11:35 96,037.65 96,048.99 96,035.71 96,046.19 0.0K
11:36 96,044.53 96,044.53 96,002.68 96,002.68 0.0K
11:37 96,008.05 96,011.38 95,992.43 95,992.43 0.0K
11:38 95,989.31 95,991.60 95,983.25 95,989.43 0.0K
11:39 95,988.29 95,999.30 95,984.61 95,984.61 0.0K
11:40 95,983.52 95,996.69 95,969.53 95,996.69 0.0K
11:41 95,996.82 96,007.67 95,995.12 95,998.90 0.0K
11:42 96,002.88 96,008.97 95,992.15 96,003.33 0.0K
11:43 96,002.17 96,024.67 96,002.17 96,024.67 0.0K
11:44 96,029.37 96,029.37 96,011.79 96,011.79 0.0K
11:45 96,005.37 96,005.37 95,968.10 95,968.10 0.0K
11:46 95,969.63 95,984.72 95,942.91 95,942.91 0.0K
11:47 95,946.31 95,967.56 95,943.69 95,944.12 0.0K
11:48 95,941.92 95,952.62 95,928.45 95,950.15 0.0K
11:49 95,950.38 95,972.69 95,948.15 95,972.69 0.0K
11:50 95,975.68 95,976.58 95,959.72 95,976.58 0.0K
11:51 95,978.74 95,991.68 95,974.58 95,991.68 0.0K
11:52 95,991.47 96,002.48 95,991.47 95,994.36 0.0K
11:53 95,996.73 96,004.95 95,989.26 96,004.95 0.0K
11:54 96,004.10 96,004.10 95,989.79 95,989.61 0.0K
11:55 95,990.73 96,015.04 95,990.73 96,013.67 0.0K
11:56 96,011.81 96,016.01 96,001.83 96,004.47 0.0K
11:57 96,006.23 96,006.23 95,987.13 95,988.27 0.0K
11:58 95,993.17 95,999.85 95,993.17 95,994.75 0.0K
11:59 96,000.57 96,000.57 95,991.14 95,994.82 0.0K
12:00 95,992.07 95,995.92 95,975.33 95,977.78 0.0K
12:01 95,976.75 95,976.75 95,950.57 95,950.57 0.0K
12:02 95,953.67 95,971.10 95,953.67 95,971.10 0.0K
12:03 95,970.86 95,996.52 95,970.86 95,995.80 0.0K
12:04 95,990.95 95,995.59 95,980.95 95,980.95 0.0K
12:05 95,981.92 95,983.29 95,962.53 95,962.77 0.0K
12:06 95,960.96 95,962.97 95,924.10 95,924.10 0.0K
12:07 95,924.63 95,932.25 95,916.32 95,916.32 0.0K
12:08 95,912.26 95,914.46 95,899.36 95,898.64 0.0K
12:09 95,898.10 95,898.75 95,890.36 95,894.14 0.0K
12:10 95,894.50 95,926.63 95,894.50 95,925.62 0.0K
12:11 95,925.22 95,935.81 95,921.81 95,935.81 0.0K
12:12 95,938.03 95,945.81 95,929.73 95,935.82 0.0K
12:13 95,940.44 95,943.68 95,927.31 95,927.31 0.0K
12:14 95,927.91 95,936.07 95,912.87 95,912.87 0.0K
12:15 95,913.80 95,918.77 95,908.40 95,913.19 0.0K
12:16 95,910.80 95,915.00 95,892.92 95,905.25 0.0K
12:17 95,899.44 95,903.13 95,878.49 95,891.41 0.0K
12:18 95,897.59 95,897.59 95,886.41 95,887.25 0.0K
12:19 95,887.03 95,891.56 95,879.92 95,882.66 0.0K
12:20 95,877.27 95,882.70 95,871.15 95,878.50 0.0K
12:21 95,879.86 95,880.59 95,866.02 95,866.02 0.0K
12:22 95,867.54 95,876.13 95,867.54 95,870.32 0.0K
12:23 95,867.45 95,882.41 95,867.45 95,871.19 0.0K
12:24 95,870.04 95,870.04 95,856.96 95,858.10 0.0K
12:25 95,865.31 95,874.56 95,856.74 95,874.56 0.0K
12:26 95,877.15 95,890.32 95,874.63 95,890.32 0.0K
12:27 95,888.25 95,888.25 95,865.38 95,865.38 0.0K
12:28 95,860.74 95,879.04 95,860.74 95,874.91 0.0K
12:29 95,875.97 95,885.44 95,870.41 95,881.82 0.0K
12:30 95,882.39 95,899.06 95,882.39 95,889.11 0.0K
12:31 95,891.73 95,891.73 95,877.75 95,878.51 0.0K
12:32 95,876.45 95,876.45 95,846.20 95,846.20 0.0K
12:33 95,848.16 95,853.59 95,841.51 95,841.51 0.0K
12:34 95,837.54 95,850.92 95,836.77 95,844.31 0.0K
12:35 95,840.08 95,840.92 95,822.04 95,823.60 0.0K
12:36 95,821.86 95,834.91 95,819.24 95,820.71 0.0K
12:37 95,825.49 95,825.49 95,786.02 95,797.08 0.0K
12:38 95,798.16 95,813.17 95,798.16 95,813.17 0.0K
12:39 95,818.07 95,820.59 95,805.33 95,813.24 0.0K
12:40 95,812.46 95,818.72 95,809.68 95,818.72 0.0K
12:41 95,822.02 95,842.03 95,820.27 95,842.03 0.0K
12:42 95,837.02 95,861.49 95,837.02 95,861.49 0.0K
12:43 95,858.83 95,879.13 95,853.47 95,879.13 0.0K
12:44 95,877.53 95,877.53 95,869.26 95,868.71 0.0K
12:45 95,868.51 95,868.51 95,827.02 95,830.39 0.0K
12:46 95,829.62 95,835.79 95,821.48 95,821.48 0.0K
12:47 95,824.69 95,839.95 95,822.86 95,839.95 0.0K
12:48 95,839.17 95,846.96 95,838.01 95,846.96 0.0K
12:49 95,844.92 95,848.23 95,839.92 95,848.23 0.0K
12:50 95,848.32 95,883.56 95,848.32 95,883.56 0.0K
12:51 95,884.41 95,897.17 95,884.41 95,892.04 0.0K
12:52 95,888.72 95,893.69 95,883.53 95,884.82 0.0K
12:53 95,882.36 95,896.12 95,882.36 95,892.28 0.0K
12:54 95,891.01 95,910.09 95,891.01 95,910.09 0.0K
12:55 95,917.16 95,921.44 95,900.17 95,900.59 0.0K
12:56 95,900.04 95,905.96 95,878.18 95,878.59 0.0K
12:57 95,877.57 95,889.91 95,877.10 95,889.91 0.0K
12:58 95,888.37 95,889.56 95,875.86 95,882.63 0.0K
12:59 95,882.27 95,900.04 95,882.27 95,900.04 0.0K
13:00 95,901.29 95,906.54 95,889.63 95,906.54 0.0K
13:01 95,905.79 95,905.79 95,894.09 95,894.09 0.0K
13:02 95,895.64 95,904.50 95,895.64 95,900.57 0.0K
13:03 95,898.45 95,901.58 95,879.78 95,883.31 0.0K
13:04 95,881.35 95,884.26 95,859.39 95,859.39 0.0K
13:05 95,858.25 95,866.75 95,856.39 95,856.39 0.0K
13:06 95,855.24 95,858.55 95,851.45 95,851.82 0.0K
13:07 95,845.85 95,847.05 95,829.73 95,832.71 0.0K
13:08 95,828.80 95,836.31 95,828.80 95,836.31 0.0K
13:09 95,835.60 95,835.60 95,828.47 95,831.93 0.0K
13:10 95,826.84 95,832.61 95,820.42 95,825.95 0.0K
13:11 95,824.14 95,829.39 95,821.04 95,828.26 0.0K
13:12 95,824.77 95,853.62 95,823.12 95,853.62 0.0K
13:13 95,853.22 95,864.71 95,850.21 95,864.71 0.0K
13:14 95,863.03 95,863.52 95,855.12 95,857.67 0.0K
13:15 95,856.30 95,859.68 95,850.39 95,854.53 0.0K
13:16 95,850.49 95,858.59 95,850.49 95,858.59 0.0K
13:17 95,857.70 95,878.83 95,850.23 95,878.83 0.0K
13:18 95,877.25 95,883.53 95,874.12 95,883.96 0.0K
13:19 95,885.68 95,898.84 95,885.68 95,898.13 0.0K
13:20 95,899.56 95,907.00 95,898.88 95,907.41 0.0K
13:21 95,910.67 95,917.52 95,908.59 95,911.66 0.0K
13:22 95,911.45 95,911.45 95,897.11 95,910.78 0.0K
13:23 95,910.55 95,923.56 95,906.52 95,923.56 0.0K
13:24 95,921.08 95,925.51 95,916.98 95,925.14 0.0K
13:25 95,925.79 95,929.34 95,919.97 95,919.66 0.0K
13:26 95,918.26 95,918.26 95,895.52 95,902.39 0.0K
13:27 95,898.30 95,918.56 95,898.30 95,914.88 0.0K
13:28 95,912.09 95,932.23 95,910.72 95,926.38 0.0K
13:29 95,926.31 95,926.31 95,907.49 95,908.68 0.0K
13:30 95,910.79 95,915.65 95,907.22 95,915.65 0.0K
13:31 95,918.00 95,924.68 95,915.28 95,920.57 0.0K
13:32 95,920.40 95,931.01 95,920.40 95,931.01 0.0K
13:33 95,930.76 95,937.45 95,923.16 95,928.33 0.0K
13:34 95,929.51 95,929.51 95,919.78 95,926.33 0.0K
13:35 95,922.37 95,923.36 95,904.58 95,904.58 0.0K
13:36 95,901.15 95,903.30 95,893.32 95,893.32 0.0K
13:37 95,894.77 95,896.63 95,868.28 95,868.28 0.0K
13:38 95,866.80 95,884.39 95,866.80 95,879.17 0.0K
13:39 95,876.57 95,878.56 95,866.08 95,874.89 0.0K
13:40 95,874.01 95,874.01 95,859.68 95,859.68 0.0K
13:41 95,864.12 95,866.67 95,844.17 95,845.45 0.0K
13:42 95,848.22 95,869.57 95,848.22 95,863.49 0.0K
13:43 95,863.79 95,863.79 95,849.41 95,849.41 0.0K
13:44 95,851.15 95,852.13 95,840.05 95,847.16 0.0K
13:45 95,848.14 95,848.14 95,842.38 95,847.23 0.0K
13:46 95,849.61 95,852.73 95,830.62 95,830.62 0.0K
13:47 95,827.47 95,837.24 95,820.46 95,820.46 0.0K
13:48 95,820.88 95,823.69 95,807.41 95,807.41 0.0K
13:49 95,801.15 95,801.15 95,775.37 95,781.91 0.0K
13:50 95,780.20 95,790.37 95,777.96 95,790.37 0.0K
13:51 95,793.58 95,793.58 95,758.84 95,766.31 0.0K
13:52 95,765.77 95,765.77 95,709.68 95,722.66 0.0K
13:53 95,721.03 95,754.12 95,721.03 95,745.58 0.0K
13:54 95,746.05 95,756.98 95,745.27 95,754.61 0.0K
13:55 95,755.00 95,756.73 95,750.38 95,756.18 0.0K
13:56 95,755.35 95,757.50 95,742.82 95,742.82 0.0K
13:57 95,743.90 95,745.31 95,726.76 95,728.37 0.0K
13:58 95,728.28 95,750.53 95,728.28 95,747.92 0.0K
13:59 95,744.99 95,750.59 95,741.29 95,747.86 0.0K
14:00 95,745.97 95,764.53 95,737.49 95,748.93 0.0K
14:01 95,750.27 95,750.27 95,730.41 95,733.07 0.0K
14:02 95,728.81 95,728.81 95,716.01 95,719.51 0.0K
14:03 95,721.01 95,744.80 95,721.01 95,743.65 0.0K
14:04 95,747.39 95,753.38 95,739.86 95,744.57 0.0K
14:05 95,745.02 95,760.47 95,736.34 95,756.39 0.0K
14:06 95,761.77 95,779.85 95,761.77 95,777.62 0.0K
14:07 95,775.73 95,779.72 95,766.48 95,766.48 0.0K
14:08 95,766.58 95,766.58 95,746.75 95,746.75 0.0K
14:09 95,748.04 95,761.36 95,748.04 95,756.00 0.0K
14:10 95,758.24 95,794.00 95,758.24 95,794.00 0.0K
14:11 95,792.67 95,801.32 95,791.23 95,796.59 0.0K
14:12 95,800.29 95,806.02 95,791.34 95,791.34 0.0K
14:13 95,791.53 95,811.49 95,790.02 95,808.40 0.0K
14:14 95,809.68 95,823.19 95,806.27 95,821.98 0.0K
14:15 95,819.94 95,835.90 95,819.94 95,835.90 0.0K
14:16 95,837.52 95,877.71 95,837.52 95,874.29 0.0K
14:17 95,863.57 95,867.60 95,859.97 95,867.60 0.0K
14:18 95,875.15 95,875.94 95,868.44 95,875.81 0.0K
14:19 95,876.09 95,889.51 95,874.74 95,889.51 0.0K
14:20 95,888.73 95,903.67 95,888.11 95,902.50 0.0K
14:21 95,907.52 95,926.61 95,907.52 95,925.50 0.0K
14:22 95,925.22 95,927.72 95,921.22 95,927.09 0.0K
14:23 95,938.25 95,938.25 95,868.20 95,868.20 0.0K
14:24 95,870.24 95,907.24 95,870.24 95,905.81 0.0K
14:25 95,907.77 95,921.03 95,903.82 95,907.17 0.0K
14:26 95,907.26 95,908.57 95,901.35 95,902.88 0.0K
14:27 95,904.54 95,924.03 95,904.54 95,915.11 0.0K
14:28 95,913.58 95,923.74 95,913.58 95,923.74 0.0K
14:29 95,925.24 95,951.00 95,923.86 95,951.00 0.0K
14:30 95,950.52 95,954.66 95,948.13 95,951.33 0.0K
14:31 95,948.51 95,950.30 95,944.41 95,948.49 0.0K
14:32 95,944.98 95,960.20 95,944.98 95,960.20 0.0K
14:33 95,960.12 95,965.24 95,956.93 95,963.76 0.0K
14:34 95,966.48 95,971.45 95,961.74 95,961.74 0.0K
14:35 95,959.53 95,973.36 95,958.28 95,972.79 0.0K
14:36 95,970.49 95,978.61 95,970.49 95,978.93 0.0K
14:37 95,979.41 95,985.18 95,976.59 95,985.18 0.0K
14:38 95,985.70 95,988.69 95,970.92 95,970.74 0.0K
14:39 95,967.81 95,967.81 95,952.62 95,965.12 0.0K
14:40 95,966.00 95,966.00 95,933.16 95,936.05 0.0K
14:41 95,936.67 95,948.03 95,936.67 95,941.13 0.0K
14:42 95,935.39 95,946.25 95,935.39 95,945.12 0.0K
14:43 95,950.20 95,959.38 95,950.20 95,957.08 0.0K
14:44 95,957.60 95,976.67 95,957.60 95,976.67 0.0K
14:45 95,979.89 95,993.90 95,979.89 95,993.90 0.0K
14:46 95,993.89 96,011.52 95,993.89 96,002.92 0.0K
14:47 96,002.03 96,002.03 95,998.07 96,001.51 0.0K
14:48 96,002.50 96,023.37 96,002.50 96,022.74 0.0K
14:49 96,024.35 96,024.35 96,010.43 96,013.32 0.0K
14:50 96,013.55 96,026.10 96,013.55 96,019.45 0.0K
14:51 96,020.73 96,035.71 96,020.73 96,031.06 0.0K
14:52 96,035.08 96,035.08 96,020.89 96,020.89 0.0K
14:53 96,021.70 96,021.70 95,995.13 95,996.72 0.0K
14:54 95,997.30 96,017.66 95,997.30 96,017.66 0.0K
14:55 96,016.16 96,031.03 96,014.14 96,031.03 0.0K
14:56 96,029.87 96,029.87 96,021.98 96,025.03 0.0K
14:57 96,023.83 96,036.07 96,019.52 96,031.32 0.0K
14:58 96,030.30 96,030.30 96,017.39 96,019.66 0.0K
14:59 96,019.83 96,021.51 96,016.51 96,021.88 0.0K
15:00 96,021.62 96,021.62 95,997.34 95,998.84 0.0K
15:01 96,000.31 96,022.53 96,000.31 96,017.20 0.0K
15:02 96,012.98 96,015.72 96,003.28 96,010.62 0.0K
15:03 96,008.01 96,010.72 96,001.26 96,001.26 0.0K
15:04 95,998.54 95,998.54 95,985.47 95,998.96 0.0K
15:05 96,001.56 96,001.56 95,993.79 95,997.93 0.0K
15:06 95,997.81 96,001.98 95,992.76 95,992.76 0.0K
15:07 95,984.68 95,984.68 95,971.47 95,976.10 0.0K
15:08 95,975.89 95,983.21 95,975.89 95,978.11 0.0K
15:09 95,981.10 95,984.08 95,977.88 95,977.88 0.0K
15:10 95,972.50 95,972.50 95,955.31 95,961.53 0.0K
15:11 95,962.99 95,962.99 95,926.33 95,926.33 0.0K
15:12 95,926.89 95,926.89 95,886.14 95,886.14 0.0K
15:13 95,891.29 95,909.09 95,891.29 95,909.09 0.0K
15:14 95,905.36 95,917.59 95,904.38 95,917.59 0.0K
15:15 95,918.99 95,946.34 95,912.95 95,943.73 0.0K
15:16 95,943.22 95,972.36 95,943.22 95,972.36 0.0K
15:17 95,971.72 95,989.09 95,971.72 95,979.60 0.0K
15:18 95,979.73 95,985.12 95,964.28 95,965.38 0.0K
15:19 95,961.30 95,965.96 95,958.94 95,959.64 0.0K
15:20 95,962.01 95,973.31 95,962.01 95,964.27 0.0K
15:21 95,964.92 95,974.93 95,958.40 95,958.40 0.0K
15:22 95,958.53 95,958.53 95,933.73 95,943.43 0.0K
15:23 95,945.60 95,948.55 95,921.30 95,921.30 0.0K
15:24 95,925.22 95,931.53 95,925.22 95,925.06 0.0K
15:25 95,926.67 95,926.67 95,910.13 95,917.52 0.0K
15:26 95,915.69 95,920.54 95,897.79 95,897.79 0.0K
15:27 95,901.34 95,913.39 95,901.34 95,913.39 0.0K
15:28 95,918.48 95,918.48 95,907.23 95,911.87 0.0K
15:29 95,911.84 95,921.46 95,911.84 95,919.03 0.0K
15:30 95,920.96 95,951.51 95,920.96 95,946.15 0.0K
15:31 95,941.90 95,941.90 95,931.93 95,941.77 0.0K
15:32 95,942.66 95,957.25 95,942.66 95,948.69 0.0K
15:33 95,947.39 95,947.80 95,927.47 95,929.09 0.0K
15:34 95,928.03 95,928.03 95,912.26 95,912.26 0.0K
15:35 95,911.47 95,933.87 95,911.47 95,931.05 0.0K
15:36 95,933.44 95,943.79 95,933.44 95,943.79 0.0K
15:37 95,949.27 95,952.97 95,945.11 95,948.83 0.0K
15:38 95,949.69 95,952.50 95,949.69 95,950.34 0.0K
15:39 95,949.19 95,960.84 95,949.19 95,956.52 0.0K
15:40 95,951.15 95,962.89 95,951.15 95,962.89 0.0K
15:41 95,963.58 95,982.29 95,962.13 95,972.55 0.0K
15:42 95,972.91 95,989.93 95,972.91 95,989.93 0.0K
15:48 96,055.81 96,055.81 96,046.32 96,049.79 0.0K
15:49 96,052.13 96,056.38 96,048.17 96,053.97 0.0K
15:50 96,060.46 96,060.46 96,021.21 96,027.27 0.0K
15:51 96,023.38 96,044.63 96,016.42 96,032.72 0.0K
15:52 96,036.49 96,063.32 96,033.63 96,063.32 0.0K
15:53 96,069.46 96,088.02 96,068.23 96,080.69 0.0K
15:54 96,081.65 96,090.13 96,073.71 96,085.49 0.0K
15:55 96,091.52 96,166.57 96,091.52 96,161.49 0.0K
15:56 96,162.42 96,178.58 96,156.65 96,171.90 0.0K
15:57 96,168.38 96,171.65 96,151.99 96,171.65 0.0K
15:58 96,169.67 96,169.67 96,105.21 96,105.21 0.0K
15:59 96,108.96 96,150.56 96,107.40 96,123.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음