DJl Average Net TR (DJINR)

DJINR
🏛️ 미국 →
98,034.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96,123.14 96,161.71 96,123.14 96,135.92 0.0K
09:31 96,143.63 96,229.94 96,143.63 96,212.64 0.0K
09:32 96,200.12 96,200.12 96,146.39 96,161.07 0.0K
09:33 96,184.73 96,198.53 96,176.94 96,195.98 0.0K
09:34 96,202.44 96,202.44 96,169.50 96,173.62 0.0K
09:35 96,178.64 96,212.14 96,159.54 96,193.65 0.0K
09:36 96,189.74 96,189.74 96,151.32 96,157.15 0.0K
09:37 96,165.86 96,188.13 96,161.51 96,186.88 0.0K
09:38 96,196.07 96,242.24 96,184.20 96,242.24 0.0K
09:39 96,242.68 96,242.68 96,167.70 96,179.83 0.0K
09:40 96,147.53 96,151.85 96,095.26 96,103.03 0.0K
09:41 96,088.33 96,126.72 96,088.33 96,126.72 0.0K
09:42 96,122.26 96,142.85 96,105.96 96,105.96 0.0K
09:43 96,113.75 96,118.71 96,065.01 96,087.02 0.0K
09:44 96,088.26 96,113.69 96,088.26 96,112.83 0.0K
09:45 96,117.84 96,128.76 96,038.90 96,050.80 0.0K
09:46 96,054.65 96,068.13 96,031.57 96,051.78 0.0K
09:47 96,050.80 96,101.42 96,050.80 96,101.42 0.0K
09:48 96,104.04 96,131.02 96,104.04 96,128.76 0.0K
09:49 96,127.56 96,127.56 96,109.29 96,122.32 0.0K
09:50 96,133.05 96,138.58 96,098.15 96,098.15 0.0K
09:51 96,100.13 96,127.39 96,088.95 96,124.85 0.0K
09:52 96,123.23 96,139.18 96,120.08 96,120.08 0.0K
09:53 96,120.91 96,124.64 96,098.71 96,105.80 0.0K
09:54 96,097.81 96,104.41 96,066.21 96,067.80 0.0K
09:55 96,063.90 96,063.90 96,041.20 96,054.25 0.0K
09:56 96,053.61 96,129.10 96,053.61 96,129.10 0.0K
09:57 96,118.22 96,118.22 96,084.76 96,096.63 0.0K
09:58 96,103.63 96,127.29 96,102.61 96,118.92 0.0K
09:59 96,125.73 96,129.30 96,115.08 96,115.08 0.0K
10:00 96,125.31 96,220.29 96,125.31 96,182.09 0.0K
10:01 96,131.38 96,163.71 96,126.33 96,148.92 0.0K
10:02 96,141.96 96,172.68 96,134.57 96,163.56 0.0K
10:03 96,171.48 96,171.48 96,129.01 96,133.93 0.0K
10:04 96,142.87 96,168.21 96,142.87 96,168.21 0.0K
10:05 96,165.82 96,200.51 96,165.82 96,191.36 0.0K
10:06 96,180.66 96,192.41 96,135.05 96,135.05 0.0K
10:07 96,135.44 96,135.44 96,073.88 96,076.99 0.0K
10:08 96,079.96 96,109.38 96,078.09 96,109.38 0.0K
10:09 96,114.47 96,144.04 96,098.87 96,144.04 0.0K
10:10 96,144.03 96,217.65 96,142.25 96,214.27 0.0K
10:11 96,214.73 96,234.41 96,204.33 96,234.41 0.0K
10:12 96,243.44 96,264.37 96,232.57 96,232.57 0.0K
10:13 96,237.06 96,256.73 96,224.38 96,224.38 0.0K
10:14 96,223.32 96,242.33 96,223.32 96,236.02 0.0K
10:15 96,236.92 96,250.92 96,209.05 96,212.00 0.0K
10:16 96,209.37 96,213.69 96,199.47 96,199.47 0.0K
10:17 96,197.58 96,199.98 96,148.81 96,159.08 0.0K
10:18 96,160.09 96,168.00 96,140.41 96,151.09 0.0K
10:19 96,154.42 96,185.55 96,154.42 96,170.50 0.0K
10:20 96,157.51 96,161.15 96,126.92 96,132.64 0.0K
10:21 96,135.08 96,148.99 96,126.69 96,126.69 0.0K
10:22 96,128.29 96,149.87 96,102.38 96,103.75 0.0K
10:23 96,103.65 96,103.65 96,079.83 96,097.44 0.0K
10:24 96,094.95 96,101.12 96,085.05 96,101.12 0.0K
10:25 96,101.98 96,105.85 96,070.59 96,070.59 0.0K
10:26 96,074.18 96,074.18 96,044.24 96,044.24 0.0K
10:27 96,041.06 96,066.99 96,041.06 96,066.99 0.0K
10:28 96,053.39 96,062.41 96,042.74 96,058.33 0.0K
10:29 96,058.51 96,064.16 96,050.25 96,060.29 0.0K
10:30 96,062.06 96,096.22 96,060.99 96,083.35 0.0K
10:31 96,085.01 96,094.83 96,062.65 96,066.85 0.0K
10:32 96,069.61 96,069.61 96,024.70 96,024.70 0.0K
10:33 96,009.58 96,021.90 95,989.43 95,989.43 0.0K
10:34 95,987.04 95,997.85 95,971.71 95,971.71 0.0K
10:35 95,954.86 96,065.07 95,954.86 95,972.62 0.0K
10:36 95,995.79 96,079.53 95,995.79 96,031.42 0.0K
10:37 96,021.25 96,120.15 96,021.25 96,118.20 0.0K
10:38 96,111.02 96,114.05 96,082.03 96,084.86 0.0K
10:39 96,085.21 96,146.68 96,085.21 96,146.68 0.0K
10:40 96,134.22 96,163.02 96,123.34 96,130.06 0.0K
10:41 96,132.60 96,132.60 96,087.11 96,124.92 0.0K
10:42 96,123.42 96,123.42 96,098.67 96,098.67 0.0K
10:43 96,098.79 96,111.17 96,076.16 96,080.13 0.0K
10:44 96,082.79 96,128.04 96,079.42 96,110.71 0.0K
10:45 96,219.73 96,263.06 96,215.28 96,263.06 0.0K
10:46 96,277.54 96,277.54 96,183.73 96,200.32 0.0K
10:47 96,197.44 96,221.93 96,171.69 96,178.69 0.0K
10:48 96,175.05 96,216.11 96,175.05 96,206.52 0.0K
10:49 96,200.90 96,200.90 96,166.26 96,189.15 0.0K
10:50 96,186.81 96,186.81 96,159.73 96,169.08 0.0K
10:51 96,180.97 96,189.45 96,166.99 96,176.10 0.0K
10:52 96,177.84 96,190.43 96,172.47 96,184.26 0.0K
10:53 96,186.61 96,217.16 96,186.61 96,204.09 0.0K
10:54 96,220.84 96,239.70 96,220.84 96,239.75 0.0K
10:55 96,244.54 96,274.01 96,244.54 96,247.02 0.0K
10:56 96,241.63 96,241.63 96,191.94 96,194.54 0.0K
10:57 96,191.62 96,201.55 96,183.65 96,183.65 0.0K
10:58 96,194.27 96,212.60 96,194.27 96,207.50 0.0K
10:59 96,206.51 96,210.66 96,194.97 96,194.97 0.0K
11:00 96,194.44 96,226.16 96,194.44 96,214.92 0.0K
11:01 96,215.01 96,249.92 96,215.01 96,229.92 0.0K
11:02 96,227.98 96,254.78 96,227.98 96,239.22 0.0K
11:03 96,233.25 96,238.60 96,222.51 96,231.31 0.0K
11:04 96,231.12 96,234.53 96,220.62 96,227.75 0.0K
11:05 96,231.08 96,233.67 96,218.98 96,226.36 0.0K
11:06 96,235.05 96,236.03 96,210.25 96,215.11 0.0K
11:07 96,218.28 96,230.23 96,183.41 96,187.51 0.0K
11:08 96,187.36 96,218.78 96,187.36 96,218.78 0.0K
11:09 96,219.97 96,266.04 96,219.97 96,266.04 0.0K
11:10 96,268.04 96,268.04 96,246.28 96,264.33 0.0K
11:11 96,265.08 96,265.83 96,231.34 96,231.34 0.0K
11:12 96,237.52 96,265.41 96,237.52 96,265.41 0.0K
11:13 96,271.09 96,272.65 96,264.12 96,270.52 0.0K
11:14 96,272.32 96,284.84 96,272.32 96,282.29 0.0K
11:15 96,281.05 96,290.67 96,263.99 96,269.81 0.0K
11:16 96,273.17 96,273.17 96,263.30 96,267.09 0.0K
11:17 96,262.24 96,280.19 96,262.24 96,275.44 0.0K
11:18 96,276.59 96,288.25 96,272.61 96,288.25 0.0K
11:19 96,289.01 96,294.28 96,280.95 96,287.48 0.0K
11:20 96,285.51 96,297.53 96,285.51 96,296.35 0.0K
11:21 96,292.85 96,305.71 96,282.15 96,303.96 0.0K
11:22 96,301.83 96,321.90 96,301.83 96,315.03 0.0K
11:23 96,320.65 96,328.32 96,311.26 96,317.72 0.0K
11:24 96,319.65 96,334.39 96,319.65 96,334.39 0.0K
11:25 96,330.41 96,371.03 96,328.06 96,368.84 0.0K
11:26 96,387.80 96,414.04 96,387.80 96,404.47 0.0K
11:27 96,394.53 96,401.58 96,378.02 96,401.58 0.0K
11:28 96,399.94 96,416.23 96,386.91 96,416.23 0.0K
11:29 96,409.92 96,415.44 96,401.60 96,410.26 0.0K
11:30 96,409.49 96,434.80 96,409.49 96,429.32 0.0K
11:31 96,426.77 96,461.00 96,426.77 96,451.42 0.0K
11:32 96,450.73 96,460.09 96,450.22 96,454.56 0.0K
11:33 96,451.69 96,473.94 96,451.69 96,462.50 0.0K
11:34 96,471.63 96,475.19 96,458.73 96,465.31 0.0K
11:35 96,468.40 96,486.12 96,468.40 96,467.59 0.0K
11:36 96,461.10 96,495.25 96,461.10 96,495.25 0.0K
11:37 96,493.04 96,495.37 96,457.39 96,459.57 0.0K
11:38 96,461.91 96,475.80 96,447.24 96,447.24 0.0K
11:39 96,447.87 96,454.19 96,439.83 96,439.83 0.0K
11:40 96,442.12 96,442.12 96,381.66 96,381.66 0.0K
11:41 96,381.52 96,383.39 96,347.41 96,352.92 0.0K
11:42 96,355.24 96,358.94 96,337.54 96,342.37 0.0K
11:43 96,347.06 96,360.21 96,338.96 96,346.86 0.0K
11:44 96,350.69 96,350.69 96,331.55 96,331.55 0.0K
11:45 96,319.48 96,319.48 96,307.46 96,307.46 0.0K
11:46 96,309.04 96,330.55 96,306.32 96,327.65 0.0K
11:47 96,327.11 96,331.27 96,311.58 96,316.45 0.0K
11:48 96,311.29 96,312.91 96,305.56 96,305.56 0.0K
11:49 96,294.79 96,294.79 96,281.34 96,281.34 0.0K
11:50 96,279.91 96,298.87 96,279.91 96,297.90 0.0K
11:51 96,297.95 96,297.95 96,279.85 96,295.40 0.0K
11:52 96,289.24 96,289.24 96,231.65 96,246.52 0.0K
11:53 96,256.95 96,271.24 96,256.95 96,271.24 0.0K
11:54 96,270.73 96,285.52 96,266.25 96,285.52 0.0K
11:55 96,284.22 96,290.11 96,275.46 96,284.00 0.0K
11:56 96,283.51 96,283.51 96,235.85 96,235.85 0.0K
11:57 96,240.36 96,251.79 96,234.11 96,237.92 0.0K
11:58 96,242.25 96,245.21 96,224.36 96,245.21 0.0K
11:59 96,246.24 96,248.63 96,241.10 96,241.10 0.0K
12:00 96,238.65 96,253.03 96,234.04 96,234.04 0.0K
12:01 96,228.37 96,228.70 96,208.32 96,212.93 0.0K
12:02 96,213.84 96,217.53 96,208.46 96,215.58 0.0K
12:03 96,215.80 96,227.47 96,214.70 96,225.91 0.0K
12:04 96,223.42 96,232.51 96,204.36 96,232.51 0.0K
12:05 96,235.07 96,235.57 96,210.31 96,210.31 0.0K
12:06 96,209.69 96,210.72 96,192.03 96,192.03 0.0K
12:07 96,185.21 96,202.70 96,175.42 96,202.70 0.0K
12:08 96,199.46 96,236.83 96,199.46 96,232.65 0.0K
12:09 96,238.10 96,249.12 96,234.12 96,247.30 0.0K
12:10 96,245.96 96,276.22 96,245.96 96,275.18 0.0K
12:11 96,272.63 96,293.25 96,271.24 96,293.25 0.0K
12:12 96,292.30 96,294.24 96,279.67 96,280.77 0.0K
12:13 96,282.88 96,284.63 96,257.62 96,263.12 0.0K
12:14 96,267.36 96,273.63 96,256.20 96,257.64 0.0K
12:15 96,263.90 96,270.75 96,258.87 96,270.75 0.0K
12:16 96,270.77 96,284.17 96,270.77 96,279.70 0.0K
12:17 96,279.24 96,283.80 96,275.34 96,281.61 0.0K
12:18 96,281.97 96,301.36 96,280.34 96,281.80 0.0K
12:19 96,280.91 96,282.84 96,245.57 96,251.97 0.0K
12:20 96,247.57 96,256.65 96,241.40 96,246.32 0.0K
12:21 96,246.11 96,246.88 96,238.22 96,240.41 0.0K
12:22 96,240.37 96,241.92 96,224.36 96,229.44 0.0K
12:23 96,228.04 96,236.12 96,212.03 96,236.12 0.0K
12:24 96,239.37 96,249.62 96,236.74 96,249.62 0.0K
12:25 96,251.33 96,285.28 96,251.33 96,284.76 0.0K
12:26 96,287.23 96,311.47 96,287.23 96,306.14 0.0K
12:27 96,312.26 96,321.07 96,301.50 96,318.32 0.0K
12:28 96,318.27 96,320.84 96,306.79 96,317.63 0.0K
12:29 96,319.50 96,319.50 96,299.61 96,299.61 0.0K
12:30 96,297.56 96,302.31 96,289.00 96,302.31 0.0K
12:31 96,294.68 96,314.52 96,294.68 96,314.52 0.0K
12:32 96,313.39 96,329.25 96,311.08 96,329.25 0.0K
12:33 96,327.98 96,336.08 96,325.92 96,334.26 0.0K
12:34 96,335.25 96,341.55 96,328.56 96,341.55 0.0K
12:35 96,341.15 96,341.15 96,325.69 96,330.26 0.0K
12:36 96,323.59 96,326.82 96,312.01 96,318.32 0.0K
12:37 96,316.58 96,350.59 96,316.58 96,351.43 0.0K
12:38 96,351.59 96,357.77 96,351.59 96,357.20 0.0K
12:39 96,358.25 96,359.70 96,352.33 96,354.03 0.0K
12:40 96,356.39 96,380.30 96,356.39 96,373.53 0.0K
12:41 96,376.10 96,380.83 96,374.58 96,378.54 0.0K
12:42 96,377.43 96,383.53 96,374.75 96,377.92 0.0K
12:43 96,377.12 96,377.12 96,359.82 96,366.55 0.0K
12:44 96,363.66 96,381.76 96,363.66 96,381.79 0.0K
12:45 96,381.79 96,383.82 96,370.10 96,374.20 0.0K
12:46 96,376.06 96,380.40 96,367.02 96,368.34 0.0K
12:47 96,369.62 96,392.67 96,369.62 96,392.67 0.0K
12:48 96,395.63 96,399.88 96,389.32 96,397.89 0.0K
12:49 96,401.37 96,407.39 96,389.78 96,394.08 0.0K
12:50 96,392.85 96,394.69 96,382.08 96,386.98 0.0K
12:51 96,378.19 96,390.21 96,378.19 96,377.60 0.0K
12:52 96,372.22 96,390.74 96,371.46 96,384.76 0.0K
12:53 96,384.61 96,387.11 96,380.15 96,384.82 0.0K
12:54 96,381.90 96,381.90 96,345.52 96,353.03 0.0K
12:55 96,353.88 96,377.76 96,353.02 96,373.43 0.0K
12:56 96,362.44 96,362.44 96,350.28 96,352.02 0.0K
12:57 96,346.92 96,367.71 96,346.92 96,365.74 0.0K
12:58 96,362.14 96,367.97 96,357.01 96,357.43 0.0K
12:59 96,356.71 96,364.69 96,347.22 96,359.64 0.0K
13:00 96,358.56 96,358.56 96,321.37 96,330.13 0.0K
13:01 96,337.80 96,365.89 96,336.82 96,365.89 0.0K
13:02 96,368.10 96,388.11 96,368.10 96,387.85 0.0K
13:03 96,387.16 96,390.25 96,373.47 96,373.47 0.0K
13:04 96,371.81 96,375.92 96,366.67 96,375.03 0.0K
13:05 96,376.18 96,376.18 96,322.36 96,328.21 0.0K
13:06 96,337.10 96,351.53 96,319.32 96,348.98 0.0K
13:07 96,351.80 96,374.81 96,348.69 96,372.03 0.0K
13:08 96,379.76 96,384.82 96,361.27 96,369.30 0.0K
13:09 96,362.07 96,376.07 96,359.24 96,376.07 0.0K
13:10 96,368.87 96,373.91 96,364.14 96,373.91 0.0K
13:11 96,373.70 96,392.73 96,365.63 96,386.98 0.0K
13:12 96,386.37 96,402.89 96,381.65 96,397.05 0.0K
13:13 96,397.96 96,399.42 96,377.76 96,379.85 0.0K
13:14 96,380.31 96,380.53 96,349.24 96,364.43 0.0K
13:15 96,363.99 96,376.88 96,363.99 96,373.93 0.0K
13:16 96,377.19 96,405.33 96,377.19 96,400.84 0.0K
13:17 96,399.48 96,399.48 96,372.19 96,372.19 0.0K
13:18 96,373.61 96,374.59 96,358.31 96,358.31 0.0K
13:19 96,357.70 96,360.67 96,343.62 96,355.78 0.0K
13:20 96,355.23 96,359.69 96,352.01 96,359.69 0.0K
13:21 96,362.45 96,386.26 96,358.39 96,376.05 0.0K
13:22 96,377.71 96,387.13 96,373.26 96,373.26 0.0K
13:23 96,368.40 96,394.72 96,368.40 96,394.72 0.0K
13:24 96,396.60 96,400.99 96,385.42 96,400.99 0.0K
13:25 96,403.49 96,423.08 96,403.49 96,422.67 0.0K
13:26 96,423.05 96,444.06 96,423.05 96,444.06 0.0K
13:27 96,439.51 96,452.57 96,439.51 96,451.26 0.0K
13:28 96,450.72 96,452.21 96,435.25 96,435.25 0.0K
13:29 96,432.52 96,444.68 96,429.75 96,442.68 0.0K
13:30 96,438.62 96,449.32 96,438.62 96,441.95 0.0K
13:31 96,437.82 96,443.90 96,427.73 96,444.19 0.0K
13:32 96,447.50 96,450.53 96,446.26 96,448.27 0.0K
13:33 96,450.29 96,472.42 96,449.38 96,456.05 0.0K
13:34 96,455.63 96,478.05 96,455.63 96,472.83 0.0K
13:35 96,475.10 96,475.10 96,464.13 96,467.96 0.0K
13:36 96,467.24 96,484.84 96,467.24 96,484.84 0.0K
13:37 96,496.74 96,496.74 96,485.77 96,491.99 0.0K
13:38 96,492.81 96,509.69 96,492.81 96,509.69 0.0K
13:39 96,509.30 96,525.86 96,506.93 96,521.37 0.0K
13:40 96,527.37 96,532.25 96,518.12 96,521.71 0.0K
13:41 96,519.41 96,532.87 96,519.41 96,532.19 0.0K
13:42 96,535.32 96,545.51 96,531.48 96,542.98 0.0K
13:43 96,540.89 96,545.41 96,534.21 96,540.54 0.0K
13:44 96,540.67 96,543.51 96,536.48 96,536.48 0.0K
13:45 96,537.39 96,543.86 96,537.39 96,540.51 0.0K
13:46 96,540.03 96,545.84 96,532.16 96,533.11 0.0K
13:47 96,538.12 96,566.32 96,538.12 96,566.32 0.0K
13:48 96,568.86 96,568.86 96,562.55 96,562.55 0.0K
13:49 96,557.44 96,557.84 96,547.84 96,547.84 0.0K
13:50 96,555.18 96,559.10 96,553.09 96,553.64 0.0K
13:51 96,553.70 96,553.70 96,540.61 96,540.61 0.0K
13:52 96,543.26 96,562.12 96,541.15 96,560.13 0.0K
13:53 96,561.05 96,569.58 96,558.35 96,567.97 0.0K
13:54 96,576.29 96,576.29 96,559.51 96,565.05 0.0K
13:55 96,564.68 96,576.16 96,554.60 96,573.06 0.0K
13:56 96,569.24 96,593.76 96,569.24 96,591.22 0.0K
13:57 96,585.20 96,585.20 96,573.60 96,583.07 0.0K
13:58 96,577.29 96,577.29 96,561.85 96,565.93 0.0K
13:59 96,563.72 96,563.72 96,547.25 96,552.57 0.0K
14:00 96,554.71 96,562.32 96,552.64 96,556.83 0.0K
14:01 96,557.06 96,557.06 96,545.22 96,547.03 0.0K
14:02 96,541.49 96,565.55 96,538.31 96,565.55 0.0K
14:03 96,563.06 96,580.30 96,563.06 96,569.76 0.0K
14:04 96,568.28 96,575.49 96,565.04 96,567.83 0.0K
14:05 96,567.46 96,578.20 96,567.46 96,574.68 0.0K
14:06 96,575.00 96,577.53 96,542.94 96,542.94 0.0K
14:07 96,545.11 96,553.55 96,542.74 96,543.54 0.0K
14:08 96,545.13 96,556.46 96,545.13 96,556.46 0.0K
14:09 96,551.85 96,570.45 96,551.85 96,561.60 0.0K
14:10 96,557.99 96,581.12 96,557.99 96,571.28 0.0K
14:11 96,570.14 96,575.03 96,562.48 96,562.67 0.0K
14:12 96,559.75 96,573.73 96,555.31 96,562.81 0.0K
14:13 96,561.60 96,561.60 96,546.52 96,550.49 0.0K
14:14 96,559.88 96,563.41 96,546.84 96,549.33 0.0K
14:15 96,545.61 96,556.50 96,545.61 96,550.99 0.0K
14:16 96,544.94 96,554.95 96,544.48 96,552.89 0.0K
14:17 96,561.63 96,563.15 96,551.97 96,551.97 0.0K
14:18 96,550.39 96,552.56 96,544.20 96,548.54 0.0K
14:19 96,548.11 96,548.11 96,534.08 96,541.52 0.0K
14:20 96,545.35 96,552.21 96,539.32 96,548.70 0.0K
14:21 96,556.94 96,591.70 96,556.94 96,589.69 0.0K
14:22 96,582.52 96,594.50 96,579.74 96,592.50 0.0K
14:23 96,595.24 96,605.24 96,595.24 96,598.54 0.0K
14:24 96,596.55 96,618.57 96,596.55 96,609.46 0.0K
14:25 96,609.69 96,612.28 96,605.51 96,610.23 0.0K
14:26 96,614.93 96,620.48 96,602.63 96,608.83 0.0K
14:27 96,603.64 96,607.09 96,591.12 96,607.09 0.0K
14:28 96,609.18 96,615.64 96,600.23 96,615.64 0.0K
14:29 96,616.58 96,626.88 96,615.96 96,625.97 0.0K
14:30 96,626.60 96,648.12 96,626.60 96,641.45 0.0K
14:31 96,639.92 96,642.60 96,623.42 96,629.08 0.0K
14:32 96,631.16 96,632.47 96,616.48 96,615.56 0.0K
14:33 96,620.90 96,627.97 96,618.85 96,625.38 0.0K
14:34 96,623.52 96,623.52 96,613.31 96,613.31 0.0K
14:35 96,613.80 96,613.80 96,598.32 96,600.56 0.0K
14:36 96,600.02 96,614.58 96,596.90 96,614.40 0.0K
14:37 96,614.54 96,619.78 96,606.31 96,619.78 0.0K
14:38 96,617.16 96,630.83 96,617.16 96,630.83 0.0K
14:39 96,630.44 96,642.76 96,630.44 96,634.32 0.0K
14:40 96,635.82 96,635.82 96,616.73 96,620.66 0.0K
14:41 96,625.48 96,643.53 96,621.35 96,643.53 0.0K
14:42 96,641.41 96,641.41 96,619.36 96,625.20 0.0K
14:43 96,624.83 96,624.83 96,607.01 96,607.63 0.0K
14:44 96,605.51 96,605.51 96,585.03 96,585.03 0.0K
14:45 96,585.55 96,604.65 96,585.55 96,604.79 0.0K
14:46 96,606.86 96,620.54 96,606.86 96,620.08 0.0K
14:47 96,620.53 96,621.58 96,615.21 96,620.37 0.0K
14:48 96,620.36 96,637.23 96,620.36 96,637.23 0.0K
14:49 96,634.57 96,637.60 96,621.88 96,621.88 0.0K
14:50 96,621.95 96,625.58 96,606.96 96,607.55 0.0K
14:51 96,604.74 96,604.74 96,594.71 96,601.80 0.0K
14:52 96,606.66 96,606.66 96,597.32 96,597.32 0.0K
14:53 96,599.12 96,599.12 96,586.93 96,588.18 0.0K
14:54 96,587.36 96,597.74 96,584.46 96,597.74 0.0K
14:55 96,595.61 96,595.61 96,581.31 96,587.33 0.0K
14:56 96,580.17 96,580.17 96,558.38 96,558.38 0.0K
14:57 96,563.01 96,567.95 96,560.26 96,567.95 0.0K
14:58 96,573.21 96,573.21 96,554.35 96,554.92 0.0K
14:59 96,549.28 96,549.28 96,532.37 96,532.37 0.0K
15:00 96,528.78 96,541.05 96,523.35 96,535.94 0.0K
15:01 96,534.58 96,534.58 96,523.69 96,523.69 0.0K
15:02 96,522.20 96,533.46 96,514.51 96,533.46 0.0K
15:03 96,527.17 96,542.93 96,527.17 96,542.93 0.0K
15:04 96,540.39 96,540.39 96,531.24 96,534.06 0.0K
15:05 96,538.15 96,548.22 96,538.15 96,537.55 0.0K
15:06 96,535.89 96,551.25 96,533.04 96,549.39 0.0K
15:07 96,555.04 96,555.04 96,529.06 96,531.59 0.0K
15:08 96,531.46 96,533.34 96,521.11 96,533.30 0.0K
15:09 96,533.21 96,533.21 96,521.20 96,521.20 0.0K
15:10 96,516.94 96,519.29 96,497.97 96,497.97 0.0K
15:11 96,496.02 96,496.02 96,474.68 96,474.68 0.0K
15:12 96,473.85 96,473.85 96,459.40 96,466.00 0.0K
15:13 96,468.68 96,474.97 96,458.63 96,458.63 0.0K
15:14 96,457.56 96,457.56 96,437.24 96,437.24 0.0K
15:15 96,434.13 96,448.44 96,434.13 96,448.44 0.0K
15:16 96,451.97 96,454.99 96,443.61 96,453.78 0.0K
15:17 96,450.63 96,467.84 96,450.63 96,463.13 0.0K
15:18 96,465.85 96,480.36 96,465.85 96,476.24 0.0K
15:19 96,475.82 96,481.85 96,469.51 96,477.31 0.0K
15:20 96,478.15 96,498.85 96,477.37 96,498.85 0.0K
15:21 96,499.31 96,505.02 96,494.99 96,504.25 0.0K
15:22 96,506.81 96,507.70 96,485.70 96,485.70 0.0K
15:23 96,483.69 96,484.86 96,467.49 96,469.38 0.0K
15:24 96,458.71 96,477.50 96,458.71 96,472.96 0.0K
15:25 96,470.22 96,494.62 96,470.22 96,494.62 0.0K
15:26 96,493.71 96,499.68 96,488.08 96,499.68 0.0K
15:27 96,491.09 96,501.24 96,491.09 96,497.57 0.0K
15:28 96,497.68 96,506.78 96,496.01 96,506.78 0.0K
15:29 96,505.48 96,513.11 96,505.48 96,512.63 0.0K
15:30 96,515.51 96,519.80 96,514.45 96,517.41 0.0K
15:31 96,516.99 96,517.63 96,506.25 96,506.86 0.0K
15:32 96,504.82 96,510.47 96,503.04 96,505.05 0.0K
15:33 96,500.82 96,524.58 96,500.82 96,515.29 0.0K
15:34 96,517.86 96,517.86 96,503.90 96,503.67 0.0K
15:35 96,498.81 96,502.55 96,492.90 96,496.35 0.0K
15:36 96,496.23 96,506.42 96,496.23 96,506.42 0.0K
15:37 96,503.12 96,517.62 96,493.49 96,492.65 0.0K
15:38 96,496.34 96,504.74 96,496.34 96,503.18 0.0K
15:39 96,502.25 96,502.25 96,494.68 96,499.45 0.0K
15:40 96,504.78 96,504.78 96,491.80 96,496.13 0.0K
15:41 96,499.35 96,516.92 96,499.35 96,516.92 0.0K
15:42 96,519.29 96,519.29 96,502.44 96,507.81 0.0K
15:43 96,513.25 96,530.85 96,512.05 96,530.85 0.0K
15:44 96,531.12 96,544.69 96,528.12 96,544.69 0.0K
15:45 96,543.93 96,553.53 96,541.52 96,541.61 0.0K
15:46 96,539.03 96,563.50 96,539.03 96,563.41 0.0K
15:47 96,559.64 96,559.64 96,546.08 96,555.30 0.0K
15:48 96,558.48 96,562.63 96,552.91 96,554.42 0.0K
15:49 96,547.22 96,551.18 96,536.90 96,546.82 0.0K
15:50 96,546.95 96,559.97 96,523.69 96,523.70 0.0K
15:51 96,525.61 96,545.80 96,525.61 96,540.57 0.0K
15:52 96,535.28 96,557.20 96,533.31 96,556.92 0.0K
15:53 96,556.57 96,580.84 96,556.57 96,580.84 0.0K
15:54 96,582.31 96,582.31 96,565.17 96,572.99 0.0K
15:55 96,583.23 96,648.84 96,583.23 96,645.48 0.0K
15:56 96,637.76 96,637.76 96,591.08 96,603.81 0.0K
15:57 96,596.90 96,612.02 96,596.90 96,612.02 0.0K
15:58 96,615.87 96,615.87 96,569.46 96,570.45 0.0K
15:59 96,563.28 96,579.80 96,528.23 96,537.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음