DJl Average Net TR (DJINR)

DJINR
🏛️ 미국 →
98,034.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96,547.90 96,547.90 96,356.89 96,395.87 0.0K
09:31 96,407.78 96,450.28 96,391.68 96,423.92 0.0K
09:32 96,434.28 96,468.28 96,390.66 96,390.66 0.0K
09:33 96,401.24 96,440.77 96,364.08 96,398.52 0.0K
09:34 96,388.37 96,388.37 96,345.63 96,366.14 0.0K
09:35 96,364.53 96,456.94 96,364.53 96,456.94 0.0K
09:36 96,459.09 96,460.64 96,430.99 96,430.99 0.0K
09:37 96,421.98 96,434.02 96,361.73 96,368.57 0.0K
09:38 96,372.31 96,418.22 96,372.31 96,415.11 0.0K
09:39 96,422.96 96,422.96 96,359.32 96,359.32 0.0K
09:40 96,354.86 96,398.98 96,339.22 96,396.14 0.0K
09:41 96,383.68 96,397.41 96,309.96 96,325.29 0.0K
09:42 96,333.75 96,339.50 96,286.89 96,286.89 0.0K
09:43 96,285.73 96,317.92 96,285.73 96,307.35 0.0K
09:44 96,308.69 96,368.04 96,308.69 96,354.80 0.0K
09:45 96,355.04 96,358.33 96,319.19 96,351.93 0.0K
09:46 96,332.90 96,360.32 96,326.62 96,360.07 0.0K
09:47 96,375.31 96,415.23 96,375.31 96,415.23 0.0K
09:48 96,419.80 96,524.17 96,419.80 96,524.17 0.0K
09:49 96,527.97 96,527.97 96,478.61 96,484.89 0.0K
09:50 96,482.55 96,482.55 96,446.11 96,446.11 0.0K
09:51 96,443.18 96,443.18 96,315.68 96,325.36 0.0K
09:52 96,326.48 96,337.00 96,310.25 96,310.25 0.0K
09:53 96,313.74 96,328.76 96,306.25 96,310.62 0.0K
09:54 96,307.93 96,344.27 96,307.93 96,326.63 0.0K
09:55 96,320.83 96,347.64 96,300.85 96,308.26 0.0K
09:56 96,300.90 96,314.30 96,300.90 96,313.81 0.0K
09:57 96,325.07 96,358.42 96,323.92 96,358.42 0.0K
09:58 96,355.21 96,358.49 96,339.45 96,343.08 0.0K
09:59 96,339.25 96,365.64 96,336.91 96,360.41 0.0K
10:00 96,378.52 96,412.74 96,364.51 96,412.74 0.0K
10:01 96,409.25 96,423.33 96,406.01 96,411.54 0.0K
10:02 96,410.24 96,422.43 96,403.58 96,418.64 0.0K
10:03 96,416.99 96,422.23 96,392.49 96,393.60 0.0K
10:04 96,392.01 96,397.20 96,372.49 96,394.58 0.0K
10:05 96,397.75 96,397.75 96,375.11 96,375.11 0.0K
10:06 96,377.29 96,379.76 96,351.24 96,379.76 0.0K
10:07 96,371.04 96,407.35 96,371.04 96,407.35 0.0K
10:08 96,417.00 96,479.30 96,417.00 96,479.30 0.0K
10:09 96,481.85 96,481.85 96,440.98 96,440.98 0.0K
10:10 96,437.16 96,451.30 96,430.60 96,437.08 0.0K
10:11 96,436.76 96,458.91 96,436.76 96,457.77 0.0K
10:12 96,457.97 96,457.97 96,439.83 96,457.87 0.0K
10:13 96,450.21 96,450.21 96,420.05 96,436.15 0.0K
10:14 96,450.96 96,473.73 96,450.96 96,466.72 0.0K
10:15 96,469.07 96,484.72 96,465.70 96,483.54 0.0K
10:16 96,479.25 96,479.25 96,443.49 96,476.77 0.0K
10:17 96,481.30 96,481.30 96,436.19 96,442.37 0.0K
10:18 96,449.35 96,455.42 96,409.39 96,409.39 0.0K
10:19 96,403.27 96,445.22 96,403.27 96,445.22 0.0K
10:20 96,440.94 96,440.94 96,411.81 96,411.81 0.0K
10:21 96,406.46 96,423.74 96,402.57 96,418.35 0.0K
10:22 96,422.79 96,443.85 96,416.07 96,443.85 0.0K
10:23 96,443.30 96,447.61 96,425.68 96,425.68 0.0K
10:24 96,422.89 96,432.03 96,417.84 96,425.21 0.0K
10:25 96,418.78 96,418.78 96,399.97 96,403.89 0.0K
10:26 96,405.18 96,412.97 96,380.58 96,380.58 0.0K
10:27 96,369.80 96,369.80 96,323.52 96,323.52 0.0K
10:28 96,327.97 96,342.86 96,312.11 96,320.11 0.0K
10:29 96,322.37 96,335.61 96,319.70 96,320.10 0.0K
10:30 96,320.27 96,320.27 96,301.38 96,305.73 0.0K
10:31 96,307.38 96,310.34 96,292.40 96,303.84 0.0K
10:32 96,301.76 96,303.04 96,281.17 96,292.56 0.0K
10:33 96,291.30 96,291.30 96,238.46 96,245.46 0.0K
10:34 96,250.99 96,250.99 96,223.79 96,233.89 0.0K
10:35 96,228.84 96,255.75 96,228.84 96,255.75 0.0K
10:36 96,259.52 96,259.52 96,205.46 96,209.09 0.0K
10:37 96,206.76 96,206.76 96,176.02 96,180.93 0.0K
10:38 96,186.72 96,212.51 96,178.90 96,178.64 0.0K
10:39 96,173.90 96,208.75 96,173.90 96,208.75 0.0K
10:40 96,209.96 96,219.79 96,179.68 96,187.17 0.0K
10:41 96,189.96 96,198.66 96,176.04 96,198.66 0.0K
10:42 96,225.96 96,246.93 96,216.92 96,238.95 0.0K
10:43 96,238.59 96,238.59 96,220.05 96,228.74 0.0K
10:44 96,226.38 96,226.38 96,203.36 96,202.73 0.0K
10:45 96,196.57 96,201.67 96,187.14 96,192.44 0.0K
10:46 96,187.93 96,187.93 96,130.00 96,134.72 0.0K
10:47 96,139.96 96,176.92 96,137.07 96,164.39 0.0K
10:48 96,161.82 96,172.01 96,143.59 96,169.74 0.0K
10:49 96,167.01 96,172.44 96,150.45 96,150.45 0.0K
10:50 96,148.14 96,154.88 96,119.48 96,119.48 0.0K
10:51 96,119.82 96,132.97 96,117.25 96,125.38 0.0K
10:52 96,131.67 96,134.15 96,107.82 96,109.77 0.0K
10:53 96,106.92 96,123.27 96,106.92 96,122.27 0.0K
10:54 96,114.96 96,114.96 96,087.25 96,088.29 0.0K
10:55 96,086.51 96,105.27 96,085.76 96,101.96 0.0K
10:56 96,102.36 96,114.81 96,096.20 96,096.20 0.0K
10:57 96,094.64 96,101.10 96,088.84 96,088.84 0.0K
10:58 96,087.38 96,089.40 96,073.85 96,076.84 0.0K
10:59 96,077.34 96,079.77 96,062.15 96,062.15 0.0K
11:00 96,058.09 96,058.09 96,020.27 96,020.27 0.0K
11:01 96,023.99 96,073.16 96,022.09 96,063.11 0.0K
11:02 96,056.92 96,065.53 96,042.20 96,043.68 0.0K
11:03 96,045.21 96,045.21 96,029.48 96,036.65 0.0K
11:04 96,036.27 96,038.75 96,031.91 96,033.95 0.0K
11:05 96,043.11 96,043.11 96,031.42 96,032.26 0.0K
11:06 96,037.85 96,044.28 96,018.00 96,021.83 0.0K
11:07 96,020.96 96,020.96 95,994.96 95,994.96 0.0K
11:08 95,998.07 95,998.07 95,978.94 95,978.94 0.0K
11:09 95,966.45 95,966.45 95,917.41 95,923.80 0.0K
11:10 95,917.94 95,920.71 95,911.42 95,911.03 0.0K
11:11 95,900.71 95,908.91 95,896.80 95,898.49 0.0K
11:12 95,901.92 95,945.78 95,901.92 95,937.04 0.0K
11:13 95,939.69 95,940.96 95,924.73 95,928.84 0.0K
11:14 95,933.29 95,941.81 95,925.64 95,941.81 0.0K
11:15 95,942.11 95,942.11 95,894.04 95,912.49 0.0K
11:16 95,913.11 95,914.35 95,850.85 95,856.18 0.0K
11:17 95,855.24 95,872.04 95,850.15 95,863.12 0.0K
11:18 95,862.23 95,877.55 95,858.29 95,874.27 0.0K
11:19 95,874.48 95,882.98 95,873.06 95,874.05 0.0K
11:20 95,877.49 95,899.40 95,877.49 95,899.40 0.0K
11:21 95,901.93 95,925.37 95,901.93 95,915.09 0.0K
11:22 95,915.02 95,915.02 95,894.56 95,909.03 0.0K
11:23 95,906.84 95,929.14 95,906.84 95,911.42 0.0K
11:24 95,916.93 95,931.54 95,916.93 95,931.54 0.0K
11:25 95,930.97 95,965.75 95,930.97 95,952.48 0.0K
11:26 95,963.33 95,992.25 95,963.33 95,992.25 0.0K
11:27 95,993.89 95,998.89 95,992.22 95,994.58 0.0K
11:28 95,991.81 96,006.79 95,991.81 96,003.74 0.0K
11:29 96,003.53 96,005.87 95,998.23 96,000.23 0.0K
11:30 96,003.15 96,011.64 95,978.63 95,978.63 0.0K
11:31 95,978.20 95,983.93 95,937.41 95,937.41 0.0K
11:32 95,944.29 95,962.27 95,939.35 95,947.48 0.0K
11:33 95,937.32 95,944.65 95,934.44 95,940.89 0.0K
11:34 95,936.70 95,945.02 95,925.52 95,944.45 0.0K
11:35 95,947.58 95,970.69 95,947.58 95,970.69 0.0K
11:36 95,970.67 95,990.82 95,970.67 95,989.16 0.0K
11:37 95,990.98 96,016.10 95,990.98 96,016.10 0.0K
11:38 96,014.77 96,050.41 96,014.77 96,050.41 0.0K
11:39 96,054.64 96,076.02 96,054.64 96,069.06 0.0K
11:40 96,064.78 96,100.94 96,062.70 96,100.94 0.0K
11:41 96,100.48 96,119.05 96,088.14 96,119.05 0.0K
11:42 96,118.37 96,126.35 96,115.03 96,115.03 0.0K
11:43 96,117.04 96,125.23 96,106.27 96,111.06 0.0K
11:44 96,116.04 96,149.10 96,116.04 96,146.91 0.0K
11:45 96,147.81 96,153.36 96,137.82 96,137.82 0.0K
11:46 96,136.36 96,136.36 96,122.64 96,132.73 0.0K
11:47 96,134.48 96,146.80 96,134.48 96,134.63 0.0K
11:48 96,128.36 96,128.36 96,110.73 96,118.45 0.0K
11:49 96,120.29 96,134.07 96,118.29 96,123.93 0.0K
11:50 96,123.13 96,143.71 96,119.70 96,143.71 0.0K
11:51 96,142.15 96,143.56 96,128.75 96,130.65 0.0K
11:52 96,128.83 96,139.16 96,115.70 96,117.77 0.0K
11:53 96,123.41 96,132.21 96,120.97 96,128.92 0.0K
11:54 96,131.25 96,131.75 96,110.90 96,111.56 0.0K
11:55 96,111.09 96,119.88 96,108.71 96,119.82 0.0K
11:56 96,121.33 96,124.25 96,097.68 96,098.51 0.0K
11:57 96,092.13 96,096.32 96,089.69 96,094.54 0.0K
11:58 96,094.43 96,094.43 96,083.38 96,089.88 0.0K
11:59 96,101.01 96,109.47 96,101.01 96,106.52 0.0K
12:00 96,106.04 96,124.34 96,106.04 96,119.04 0.0K
12:01 96,120.27 96,138.43 96,117.78 96,138.43 0.0K
12:02 96,138.22 96,142.51 96,121.34 96,121.34 0.0K
12:03 96,120.72 96,136.87 96,119.32 96,119.32 0.0K
12:04 96,118.58 96,127.11 96,118.58 96,120.54 0.0K
12:05 96,123.04 96,138.73 96,113.75 96,138.73 0.0K
12:06 96,137.01 96,159.75 96,131.49 96,158.47 0.0K
12:07 96,157.86 96,157.86 96,135.28 96,135.28 0.0K
12:08 96,136.71 96,147.41 96,133.01 96,145.00 0.0K
12:09 96,145.76 96,149.35 96,134.25 96,146.98 0.0K
12:10 96,144.49 96,157.27 96,136.15 96,152.94 0.0K
12:11 96,150.10 96,162.29 96,149.33 96,161.32 0.0K
12:12 96,157.72 96,167.31 96,156.45 96,167.31 0.0K
12:13 96,160.70 96,166.50 96,152.63 96,159.42 0.0K
12:14 96,158.52 96,176.76 96,153.49 96,176.76 0.0K
12:15 96,176.80 96,213.63 96,176.80 96,213.63 0.0K
12:16 96,214.66 96,214.66 96,195.58 96,204.69 0.0K
12:17 96,200.38 96,204.19 96,177.55 96,177.55 0.0K
12:18 96,172.94 96,193.26 96,169.85 96,191.86 0.0K
12:19 96,195.38 96,196.67 96,169.87 96,175.63 0.0K
12:20 96,175.56 96,175.56 96,152.93 96,152.93 0.0K
12:21 96,148.32 96,152.01 96,141.95 96,143.09 0.0K
12:22 96,143.54 96,143.54 96,105.42 96,105.42 0.0K
12:23 96,105.74 96,110.67 96,090.43 96,110.67 0.0K
12:24 96,111.03 96,122.83 96,097.52 96,104.84 0.0K
12:25 96,104.79 96,108.78 96,082.41 96,082.41 0.0K
12:26 96,079.33 96,087.73 96,061.55 96,065.76 0.0K
12:27 96,068.81 96,071.12 96,045.80 96,045.80 0.0K
12:28 96,046.38 96,050.54 96,033.94 96,034.78 0.0K
12:29 96,034.89 96,034.89 96,020.93 96,020.93 0.0K
12:30 96,014.78 96,028.76 96,012.88 96,028.13 0.0K
12:31 96,025.45 96,036.20 96,012.21 96,029.03 0.0K
12:32 96,028.60 96,028.60 95,998.66 95,998.66 0.0K
12:33 95,998.28 95,998.28 95,971.02 95,971.02 0.0K
12:34 95,976.68 95,995.08 95,972.96 95,995.08 0.0K
12:35 95,998.99 95,998.99 95,976.36 95,980.99 0.0K
12:36 95,980.60 95,982.37 95,966.15 95,966.15 0.0K
12:37 95,969.03 95,974.53 95,962.23 95,974.13 0.0K
12:38 95,975.68 95,980.02 95,970.87 95,980.02 0.0K
12:39 95,978.40 95,982.07 95,953.09 95,953.09 0.0K
12:40 95,953.20 95,953.20 95,911.15 95,915.48 0.0K
12:41 95,913.69 95,928.38 95,911.49 95,925.75 0.0K
12:42 95,924.36 95,938.67 95,924.36 95,938.58 0.0K
12:43 95,932.78 95,948.53 95,931.24 95,947.96 0.0K
12:44 95,947.55 95,947.55 95,918.48 95,918.48 0.0K
12:45 95,920.38 95,920.67 95,910.45 95,910.45 0.0K
12:46 95,914.62 95,962.90 95,914.62 95,950.57 0.0K
12:47 95,958.95 95,984.73 95,953.16 95,984.73 0.0K
12:48 95,989.13 96,000.20 95,989.13 96,000.11 0.0K
12:49 95,994.75 95,999.10 95,986.54 95,990.86 0.0K
12:50 95,991.31 96,013.77 95,988.27 96,013.77 0.0K
12:51 96,013.78 96,032.09 96,007.83 96,032.09 0.0K
12:52 96,032.10 96,052.90 96,032.10 96,052.90 0.0K
12:53 96,055.35 96,055.35 96,045.49 96,045.49 0.0K
12:54 96,043.51 96,048.72 96,040.64 96,048.13 0.0K
12:55 96,050.98 96,077.19 96,050.98 96,076.05 0.0K
12:56 96,076.88 96,080.55 96,075.24 96,076.73 0.0K
12:57 96,081.85 96,095.16 96,081.85 96,089.04 0.0K
12:58 96,092.77 96,097.10 96,086.40 96,087.85 0.0K
12:59 96,090.00 96,095.79 96,086.24 96,093.97 0.0K
13:00 96,095.73 96,095.73 96,045.30 96,051.31 0.0K
13:01 96,053.25 96,080.55 96,053.25 96,080.55 0.0K
13:02 96,082.53 96,140.11 96,082.53 96,137.02 0.0K
13:03 96,140.41 96,175.67 96,140.41 96,171.60 0.0K
13:04 96,173.54 96,180.53 96,173.54 96,179.29 0.0K
13:05 96,178.59 96,193.20 96,176.22 96,176.99 0.0K
13:06 96,172.30 96,175.28 96,162.16 96,162.16 0.0K
13:07 96,159.49 96,167.81 96,159.49 96,164.71 0.0K
13:08 96,166.37 96,171.34 96,159.67 96,164.33 0.0K
13:09 96,162.51 96,168.37 96,160.05 96,165.95 0.0K
13:10 96,169.46 96,179.36 96,162.99 96,179.36 0.0K
13:11 96,175.55 96,183.23 96,150.86 96,150.86 0.0K
13:12 96,144.65 96,155.80 96,144.65 96,153.43 0.0K
13:13 96,150.77 96,150.77 96,137.91 96,145.38 0.0K
13:14 96,145.92 96,155.52 96,145.14 96,149.53 0.0K
13:15 96,146.70 96,155.27 96,145.82 96,151.54 0.0K
13:16 96,151.10 96,153.94 96,145.85 96,145.85 0.0K
13:17 96,145.71 96,164.73 96,145.71 96,164.73 0.0K
13:18 96,163.72 96,163.72 96,134.40 96,134.40 0.0K
13:19 96,129.26 96,130.75 96,109.74 96,115.78 0.0K
13:20 96,118.98 96,130.50 96,118.98 96,126.35 0.0K
13:21 96,135.72 96,135.72 96,131.00 96,131.50 0.0K
13:22 96,130.09 96,130.09 96,105.44 96,105.42 0.0K
13:23 96,106.52 96,106.52 96,064.98 96,066.85 0.0K
13:24 96,067.15 96,070.75 96,067.15 96,068.29 0.0K
13:25 96,067.52 96,069.23 96,041.95 96,041.95 0.0K
13:26 96,041.64 96,045.06 95,997.87 95,997.87 0.0K
13:27 96,003.60 96,012.83 96,003.60 96,009.74 0.0K
13:28 96,009.54 96,009.54 95,993.82 96,001.12 0.0K
13:29 96,003.46 96,021.59 96,001.49 96,021.59 0.0K
13:30 96,024.97 96,027.98 96,005.22 96,011.01 0.0K
13:31 96,011.47 96,012.84 96,006.69 96,012.85 0.0K
13:32 96,013.09 96,034.83 96,009.88 96,034.83 0.0K
13:33 96,036.03 96,055.56 96,036.03 96,055.56 0.0K
13:34 96,055.23 96,066.52 96,051.17 96,064.00 0.0K
13:35 96,065.80 96,072.78 96,057.66 96,058.93 0.0K
13:36 96,060.04 96,062.93 96,054.41 96,062.93 0.0K
13:37 96,065.40 96,078.68 96,063.87 96,077.21 0.0K
13:38 96,079.39 96,079.39 96,031.45 96,031.45 0.0K
13:39 96,029.17 96,055.63 96,029.17 96,050.38 0.0K
13:40 96,053.07 96,060.54 96,047.99 96,060.54 0.0K
13:41 96,059.53 96,065.74 96,058.40 96,065.74 0.0K
13:42 96,065.64 96,065.64 96,050.11 96,055.53 0.0K
13:43 96,054.83 96,054.83 96,043.40 96,044.05 0.0K
13:44 96,045.56 96,050.48 96,040.94 96,040.94 0.0K
13:45 96,039.97 96,043.63 96,030.49 96,041.86 0.0K
13:46 96,036.12 96,037.58 96,025.62 96,032.23 0.0K
13:47 96,034.69 96,034.69 96,007.46 96,015.48 0.0K
13:48 96,013.84 96,025.55 96,005.71 96,025.55 0.0K
13:49 96,025.11 96,027.50 96,008.91 96,008.91 0.0K
13:50 96,007.81 96,020.68 96,007.28 96,020.68 0.0K
13:51 96,020.02 96,022.71 96,013.45 96,012.77 0.0K
13:52 96,007.09 96,007.90 95,986.28 95,986.28 0.0K
13:53 95,974.57 95,982.13 95,961.89 95,961.89 0.0K
13:54 95,958.05 95,977.62 95,958.05 95,977.62 0.0K
13:55 95,978.47 95,979.95 95,955.96 95,955.96 0.0K
13:56 95,956.13 95,956.13 95,949.16 95,954.90 0.0K
13:57 95,950.82 95,973.69 95,950.82 95,973.19 0.0K
13:58 95,974.66 96,002.38 95,972.69 96,000.38 0.0K
13:59 96,000.23 96,028.57 95,998.27 96,026.43 0.0K
14:00 96,026.56 96,026.56 96,014.05 96,013.84 0.0K
14:01 96,010.87 96,010.87 95,991.23 95,992.86 0.0K
14:02 96,000.37 96,020.20 96,000.37 96,016.35 0.0K
14:03 96,017.25 96,018.33 96,007.65 96,009.78 0.0K
14:04 96,010.44 96,018.13 96,006.52 96,012.85 0.0K
14:05 96,014.71 96,014.71 95,998.58 96,000.23 0.0K
14:06 96,000.11 96,008.01 95,998.07 95,998.07 0.0K
14:07 95,999.86 96,009.55 95,998.32 96,009.55 0.0K
14:08 96,010.37 96,024.35 96,007.83 96,024.35 0.0K
14:09 96,016.03 96,024.00 96,008.02 96,008.02 0.0K
14:10 96,009.00 96,009.00 95,992.76 96,004.91 0.0K
14:11 96,010.95 96,017.42 96,005.73 96,016.90 0.0K
14:12 96,014.39 96,019.70 95,982.77 95,982.77 0.0K
14:13 95,981.21 95,988.87 95,979.31 95,980.87 0.0K
14:14 95,984.13 96,016.42 95,984.13 96,016.42 0.0K
14:15 96,015.41 96,015.41 95,994.79 95,994.72 0.0K
14:16 95,994.53 96,006.91 95,993.45 96,004.19 0.0K
14:17 96,004.26 96,023.31 96,004.26 96,023.31 0.0K
14:18 96,020.25 96,020.63 96,011.00 96,020.63 0.0K
14:19 96,020.22 96,020.22 96,010.45 96,010.45 0.0K
14:20 96,016.98 96,026.85 96,003.95 96,003.95 0.0K
14:21 96,000.24 96,019.14 96,000.24 96,016.39 0.0K
14:22 96,020.35 96,053.35 96,020.35 96,053.35 0.0K
14:23 96,060.65 96,060.65 96,039.29 96,042.65 0.0K
14:24 96,041.82 96,061.11 96,035.87 96,061.11 0.0K
14:25 96,062.56 96,062.56 96,042.50 96,042.50 0.0K
14:26 96,047.54 96,054.34 96,042.60 96,045.67 0.0K
14:27 96,047.18 96,055.06 96,044.40 96,055.06 0.0K
14:28 96,056.55 96,080.92 96,052.43 96,080.92 0.0K
14:29 96,078.25 96,082.26 96,070.59 96,075.36 0.0K
14:30 96,078.18 96,088.70 96,069.83 96,088.70 0.0K
14:31 96,086.08 96,101.57 96,086.08 96,095.07 0.0K
14:32 96,095.06 96,098.19 96,077.25 96,077.25 0.0K
14:33 96,078.92 96,105.06 96,072.82 96,104.29 0.0K
14:34 96,100.69 96,116.14 96,100.69 96,116.14 0.0K
14:35 96,113.51 96,116.58 96,093.63 96,103.71 0.0K
14:36 96,104.95 96,104.95 96,091.15 96,092.79 0.0K
14:37 96,092.64 96,099.11 96,091.42 96,091.42 0.0K
14:38 96,095.08 96,095.08 96,065.17 96,065.17 0.0K
14:39 96,063.69 96,063.69 96,056.38 96,055.71 0.0K
14:40 96,052.94 96,079.12 96,050.90 96,077.58 0.0K
14:41 96,078.54 96,078.54 96,065.82 96,072.03 0.0K
14:42 96,078.61 96,078.61 96,063.84 96,063.84 0.0K
14:43 96,065.68 96,066.97 96,056.33 96,056.33 0.0K
14:44 96,053.96 96,061.73 96,051.25 96,057.76 0.0K
14:45 96,056.01 96,071.50 96,056.01 96,064.69 0.0K
14:46 96,065.34 96,070.33 96,039.04 96,039.04 0.0K
14:47 96,038.37 96,045.10 96,023.51 96,028.32 0.0K
14:48 96,026.11 96,038.98 96,023.46 96,036.25 0.0K
14:49 96,035.32 96,043.44 96,035.32 96,043.44 0.0K
14:50 96,043.94 96,062.92 96,041.63 96,048.72 0.0K
14:51 96,044.53 96,045.89 96,032.89 96,032.89 0.0K
14:52 96,031.13 96,051.64 96,031.13 96,046.96 0.0K
14:53 96,046.15 96,067.23 96,039.18 96,067.23 0.0K
14:54 96,067.00 96,074.47 96,067.00 96,073.41 0.0K
14:55 96,070.69 96,100.66 96,070.69 96,100.66 0.0K
14:56 96,101.70 96,127.35 96,100.12 96,127.35 0.0K
14:57 96,131.65 96,154.28 96,123.90 96,154.28 0.0K
14:58 96,154.08 96,154.08 96,142.52 96,147.98 0.0K
14:59 96,145.62 96,145.62 96,127.88 96,136.90 0.0K
15:00 96,137.64 96,155.86 96,137.64 96,153.65 0.0K
15:01 96,152.07 96,152.07 96,138.04 96,141.67 0.0K
15:02 96,131.86 96,131.86 96,087.67 96,089.73 0.0K
15:03 96,082.46 96,084.01 96,069.11 96,072.54 0.0K
15:04 96,069.26 96,072.46 96,043.80 96,043.80 0.0K
15:05 96,040.14 96,059.14 96,040.14 96,052.92 0.0K
15:06 96,048.92 96,048.92 96,029.08 96,029.08 0.0K
15:07 96,021.71 96,036.61 96,018.48 96,018.71 0.0K
15:08 96,012.46 96,012.46 95,982.08 95,986.33 0.0K
15:09 95,982.88 95,983.59 95,967.26 95,975.72 0.0K
15:10 95,972.71 95,986.06 95,968.85 95,968.85 0.0K
15:11 95,973.09 95,980.58 95,973.09 95,975.56 0.0K
15:12 95,972.93 95,977.23 95,966.38 95,966.04 0.0K
15:13 95,965.13 95,965.13 95,947.31 95,959.22 0.0K
15:14 95,957.69 95,960.89 95,944.89 95,944.89 0.0K
15:15 95,943.88 95,990.55 95,943.88 95,987.03 0.0K
15:16 95,992.30 96,029.30 95,992.30 96,021.50 0.0K
15:17 96,016.95 96,018.70 96,003.12 96,003.91 0.0K
15:18 96,002.24 96,021.05 96,002.24 96,008.80 0.0K
15:19 96,008.24 96,020.04 96,006.17 96,018.16 0.0K
15:20 96,021.63 96,021.63 95,980.24 95,986.65 0.0K
15:21 95,987.96 95,987.96 95,947.43 95,950.36 0.0K
15:22 95,947.33 95,963.55 95,947.33 95,956.47 0.0K
15:23 95,959.97 95,959.97 95,949.59 95,949.59 0.0K
15:24 95,946.62 95,977.40 95,946.62 95,977.40 0.0K
15:25 95,979.48 95,983.47 95,972.85 95,979.85 0.0K
15:26 95,975.07 95,975.07 95,948.34 95,958.38 0.0K
15:27 95,955.81 95,960.39 95,943.97 95,943.97 0.0K
15:28 95,941.89 95,953.75 95,935.91 95,952.98 0.0K
15:29 95,953.49 95,953.49 95,926.83 95,926.83 0.0K
15:30 95,927.53 95,948.61 95,927.53 95,948.61 0.0K
15:31 95,949.32 95,960.23 95,943.12 95,960.23 0.0K
15:32 95,952.33 95,956.40 95,944.41 95,956.40 0.0K
15:33 95,950.99 95,967.55 95,949.93 95,966.76 0.0K
15:34 95,966.13 95,975.11 95,949.59 95,953.75 0.0K
15:35 95,954.20 95,970.91 95,954.20 95,970.91 0.0K
15:36 95,973.61 95,973.61 95,922.86 95,922.86 0.0K
15:37 95,922.35 95,935.11 95,916.64 95,916.64 0.0K
15:38 95,916.27 95,916.27 95,902.07 95,908.33 0.0K
15:39 95,910.92 95,910.92 95,868.21 95,868.21 0.0K
15:40 95,866.27 95,872.43 95,859.16 95,872.43 0.0K
15:41 95,874.80 95,915.09 95,874.80 95,913.00 0.0K
15:42 95,906.41 95,930.46 95,906.41 95,930.46 0.0K
15:43 95,929.27 95,971.74 95,929.27 95,971.74 0.0K
15:44 95,977.36 96,016.69 95,977.36 96,016.69 0.0K
15:45 96,018.70 96,032.77 96,018.70 96,026.86 0.0K
15:46 96,031.39 96,045.60 96,031.39 96,041.86 0.0K
15:47 96,037.42 96,045.33 96,025.39 96,045.33 0.0K
15:48 96,040.58 96,062.10 96,038.79 96,038.79 0.0K
15:49 96,036.05 96,049.56 96,026.35 96,036.15 0.0K
15:50 96,040.93 96,086.53 96,040.93 96,070.86 0.0K
15:51 96,078.48 96,108.44 96,078.48 96,084.12 0.0K
15:52 96,086.99 96,103.90 96,081.38 96,102.94 0.0K
15:53 96,099.65 96,109.70 96,099.65 96,109.70 0.0K
15:54 96,114.51 96,127.65 96,114.51 96,119.22 0.0K
15:55 96,121.95 96,158.88 96,121.95 96,141.40 0.0K
15:56 96,150.62 96,159.22 96,150.62 96,151.36 0.0K
15:57 96,155.54 96,172.00 96,155.54 96,161.43 0.0K
15:58 96,160.49 96,160.49 96,111.71 96,111.71 0.0K
15:59 96,112.16 96,128.14 96,082.38 96,082.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음