DJl Average Net TR (DJINR)

DJINR
🏛️ 미국 →
98,034.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97,082.36 97,512.65 97,082.36 97,478.89 0.0K
09:31 97,483.91 97,494.56 97,453.22 97,468.78 0.0K
09:32 97,464.31 97,533.45 97,464.31 97,533.45 0.0K
09:33 97,532.23 97,614.17 97,532.23 97,614.17 0.0K
09:34 97,605.84 97,660.58 97,605.84 97,615.63 0.0K
09:35 97,617.76 97,617.76 97,526.84 97,526.84 0.0K
09:36 97,527.94 97,566.03 97,508.71 97,508.71 0.0K
09:37 97,515.36 97,567.03 97,515.36 97,567.03 0.0K
09:38 97,562.16 97,613.82 97,557.72 97,613.02 0.0K
09:39 97,592.71 97,648.93 97,592.71 97,648.93 0.0K
09:40 97,648.22 97,673.81 97,648.22 97,659.78 0.0K
09:41 97,661.85 97,716.51 97,661.85 97,716.51 0.0K
09:42 97,712.85 97,776.39 97,712.85 97,753.12 0.0K
09:43 97,746.16 97,807.06 97,741.05 97,786.64 0.0K
09:44 97,770.26 97,791.16 97,755.09 97,776.32 0.0K
09:45 97,783.68 97,783.68 97,693.45 97,754.21 0.0K
09:46 97,764.16 97,833.89 97,756.92 97,833.89 0.0K
09:47 97,849.47 97,886.86 97,849.47 97,863.26 0.0K
09:48 97,852.03 97,881.23 97,846.62 97,846.62 0.0K
09:49 97,854.53 97,879.64 97,854.53 97,871.99 0.0K
09:50 97,871.96 97,879.31 97,852.79 97,879.31 0.0K
09:51 97,833.93 97,833.93 97,798.38 97,804.52 0.0K
09:52 97,813.83 97,823.92 97,800.97 97,800.97 0.0K
09:53 97,810.09 97,820.58 97,800.48 97,820.58 0.0K
09:54 97,829.49 97,843.97 97,825.52 97,828.04 0.0K
09:55 97,837.86 97,837.86 97,809.46 97,824.96 0.0K
09:56 97,825.45 97,847.97 97,821.57 97,847.97 0.0K
09:57 97,855.47 97,871.33 97,855.47 97,860.53 0.0K
09:58 97,856.12 97,877.93 97,856.12 97,876.66 0.0K
09:59 97,878.75 97,892.67 97,874.72 97,892.67 0.0K
10:00 97,909.79 97,939.07 97,905.64 97,917.84 0.0K
10:01 97,920.49 97,920.49 97,854.34 97,865.94 0.0K
10:02 97,864.06 97,864.06 97,817.87 97,820.30 0.0K
10:03 97,823.20 97,823.20 97,739.11 97,739.11 0.0K
10:04 97,732.34 97,766.67 97,732.34 97,760.44 0.0K
10:05 97,761.56 97,769.84 97,743.85 97,761.27 0.0K
10:06 97,753.86 97,756.41 97,676.33 97,693.62 0.0K
10:07 97,690.71 97,690.71 97,602.78 97,605.88 0.0K
10:08 97,610.10 97,615.28 97,591.14 97,604.78 0.0K
10:09 97,580.39 97,580.39 97,540.13 97,557.36 0.0K
10:10 97,555.49 97,589.64 97,555.49 97,558.76 0.0K
10:11 97,548.80 97,565.21 97,542.74 97,543.74 0.0K
10:12 97,550.45 97,593.87 97,550.45 97,593.87 0.0K
10:13 97,591.03 97,591.03 97,509.75 97,521.82 0.0K
10:14 97,524.19 97,554.61 97,524.19 97,538.59 0.0K
10:15 97,543.71 97,543.71 97,471.10 97,471.10 0.0K
10:16 97,451.41 97,521.11 97,451.41 97,517.73 0.0K
10:17 97,515.66 97,530.83 97,515.66 97,524.01 0.0K
10:18 97,528.52 97,535.92 97,484.15 97,488.56 0.0K
10:19 97,494.43 97,516.60 97,494.43 97,516.60 0.0K
10:20 97,520.72 97,520.72 97,476.12 97,517.82 0.0K
10:21 97,522.51 97,522.51 97,444.84 97,449.57 0.0K
10:22 97,466.29 97,484.71 97,466.29 97,468.99 0.0K
10:23 97,467.13 97,500.83 97,467.13 97,498.74 0.0K
10:24 97,491.92 97,491.92 97,436.76 97,439.63 0.0K
10:25 97,440.21 97,440.21 97,373.82 97,381.28 0.0K
10:26 97,377.25 97,394.68 97,362.48 97,377.96 0.0K
10:27 97,369.98 97,374.76 97,350.86 97,350.86 0.0K
10:28 97,368.36 97,390.88 97,368.36 97,380.44 0.0K
10:29 97,398.69 97,433.26 97,390.79 97,433.26 0.0K
10:30 97,432.86 97,432.86 97,377.30 97,381.76 0.0K
10:31 97,383.88 97,383.88 97,351.83 97,351.83 0.0K
10:32 97,360.06 97,379.69 97,354.55 97,370.42 0.0K
10:33 97,378.90 97,388.41 97,368.82 97,388.41 0.0K
10:34 97,385.79 97,385.79 97,358.21 97,358.21 0.0K
10:35 97,354.82 97,354.82 97,329.65 97,353.32 0.0K
10:36 97,352.17 97,386.63 97,348.81 97,348.81 0.0K
10:37 97,348.15 97,371.01 97,331.15 97,371.01 0.0K
10:38 97,375.49 97,446.57 97,370.45 97,446.57 0.0K
10:39 97,449.52 97,469.55 97,448.68 97,462.95 0.0K
10:40 97,465.60 97,507.61 97,455.24 97,504.58 0.0K
10:41 97,505.37 97,514.18 97,472.48 97,483.25 0.0K
10:42 97,484.74 97,495.88 97,477.34 97,495.88 0.0K
10:43 97,504.06 97,506.14 97,457.46 97,467.68 0.0K
10:44 97,467.25 97,470.54 97,442.33 97,442.33 0.0K
10:45 97,437.71 97,470.79 97,393.54 97,393.54 0.0K
10:46 97,382.15 97,402.73 97,381.24 97,393.26 0.0K
10:47 97,395.06 97,403.17 97,376.96 97,376.96 0.0K
10:48 97,384.13 97,384.13 97,356.72 97,356.72 0.0K
10:49 97,351.66 97,356.76 97,325.03 97,325.03 0.0K
10:50 97,316.12 97,328.02 97,303.99 97,320.94 0.0K
10:51 97,318.70 97,385.95 97,316.74 97,385.95 0.0K
10:52 97,383.59 97,386.50 97,363.52 97,367.17 0.0K
10:53 97,365.20 97,371.48 97,340.67 97,351.70 0.0K
10:54 97,344.72 97,355.10 97,339.66 97,339.66 0.0K
10:55 97,344.32 97,382.65 97,344.32 97,382.65 0.0K
10:56 97,382.38 97,391.24 97,338.98 97,347.61 0.0K
10:57 97,344.11 97,400.07 97,344.11 97,400.07 0.0K
10:58 97,397.54 97,403.92 97,391.44 97,395.76 0.0K
10:59 97,389.38 97,389.38 97,362.89 97,362.89 0.0K
11:00 97,364.50 97,381.69 97,362.68 97,377.35 0.0K
11:01 97,368.93 97,376.64 97,349.18 97,356.92 0.0K
11:02 97,345.73 97,355.75 97,339.09 97,353.89 0.0K
11:03 97,353.55 97,399.28 97,352.76 97,399.28 0.0K
11:04 97,392.81 97,418.33 97,388.80 97,392.93 0.0K
11:05 97,396.16 97,409.33 97,381.46 97,381.46 0.0K
11:06 97,381.97 97,438.10 97,371.46 97,424.43 0.0K
11:07 97,423.18 97,427.78 97,418.07 97,422.12 0.0K
11:08 97,417.21 97,434.48 97,409.65 97,431.77 0.0K
11:09 97,423.00 97,431.96 97,400.29 97,400.29 0.0K
11:10 97,400.73 97,409.86 97,381.31 97,380.54 0.0K
11:11 97,375.20 97,392.72 97,372.52 97,377.24 0.0K
11:12 97,378.18 97,378.18 97,360.18 97,365.63 0.0K
11:13 97,368.16 97,374.64 97,366.02 97,373.04 0.0K
11:14 97,374.22 97,377.18 97,352.32 97,352.32 0.0K
11:15 97,353.19 97,353.19 97,324.53 97,333.73 0.0K
11:16 97,331.55 97,387.83 97,330.49 97,387.83 0.0K
11:17 97,389.98 97,409.87 97,385.81 97,409.87 0.0K
11:18 97,405.55 97,427.57 97,405.00 97,423.71 0.0K
11:19 97,428.54 97,440.37 97,415.94 97,440.37 0.0K
11:20 97,441.87 97,463.21 97,441.87 97,458.29 0.0K
11:21 97,456.92 97,456.92 97,413.88 97,425.88 0.0K
11:22 97,429.74 97,449.95 97,429.23 97,449.95 0.0K
11:23 97,463.57 97,471.29 97,435.53 97,445.08 0.0K
11:24 97,445.23 97,448.20 97,435.77 97,441.02 0.0K
11:25 97,452.67 97,488.74 97,450.05 97,488.74 0.0K
11:26 97,489.39 97,529.85 97,488.04 97,529.85 0.0K
11:27 97,532.53 97,539.58 97,524.39 97,539.58 0.0K
11:28 97,543.36 97,550.82 97,539.70 97,542.14 0.0K
11:29 97,539.16 97,577.57 97,539.16 97,577.57 0.0K
11:30 97,577.14 97,596.52 97,577.14 97,596.52 0.0K
11:31 97,595.31 97,603.57 97,579.19 97,588.09 0.0K
11:32 97,593.87 97,604.45 97,593.13 97,604.45 0.0K
11:33 97,604.81 97,604.81 97,562.59 97,564.70 0.0K
11:34 97,568.81 97,587.60 97,568.81 97,587.60 0.0K
11:35 97,587.47 97,600.28 97,573.03 97,573.03 0.0K
11:36 97,573.99 97,579.04 97,572.05 97,576.73 0.0K
11:37 97,579.54 97,579.54 97,527.99 97,527.99 0.0K
11:38 97,524.35 97,524.52 97,494.76 97,494.76 0.0K
11:39 97,496.02 97,496.02 97,481.84 97,491.39 0.0K
11:40 97,492.91 97,512.41 97,492.91 97,496.42 0.0K
11:41 97,498.90 97,512.31 97,498.90 97,512.31 0.0K
11:42 97,512.68 97,515.86 97,489.84 97,501.44 0.0K
11:43 97,504.19 97,546.36 97,504.19 97,546.36 0.0K
11:44 97,557.56 97,576.83 97,552.19 97,553.41 0.0K
11:45 97,550.13 97,550.13 97,531.49 97,533.23 0.0K
11:46 97,531.76 97,533.59 97,526.44 97,533.59 0.0K
11:47 97,534.71 97,542.85 97,532.80 97,532.80 0.0K
11:48 97,532.28 97,536.72 97,514.67 97,523.71 0.0K
11:49 97,534.27 97,549.07 97,534.27 97,543.61 0.0K
11:50 97,545.41 97,547.85 97,481.76 97,481.76 0.0K
11:51 97,479.21 97,513.68 97,479.21 97,513.68 0.0K
11:52 97,511.05 97,511.05 97,484.24 97,484.24 0.0K
11:53 97,493.73 97,493.73 97,466.13 97,470.42 0.0K
11:54 97,468.57 97,482.09 97,459.57 97,477.11 0.0K
11:55 97,478.45 97,485.12 97,468.98 97,473.37 0.0K
11:56 97,476.48 97,493.21 97,476.48 97,493.21 0.0K
11:57 97,498.02 97,498.02 97,476.34 97,478.91 0.0K
11:58 97,488.03 97,494.54 97,457.43 97,457.43 0.0K
11:59 97,450.74 97,450.74 97,433.20 97,436.49 0.0K
12:00 97,435.10 97,441.44 97,418.86 97,438.62 0.0K
12:01 97,433.87 97,438.25 97,413.67 97,415.12 0.0K
12:02 97,412.51 97,435.54 97,412.51 97,431.84 0.0K
12:03 97,432.60 97,437.79 97,418.94 97,420.22 0.0K
12:04 97,417.95 97,428.19 97,405.22 97,409.02 0.0K
12:05 97,415.72 97,422.69 97,412.39 97,421.96 0.0K
12:06 97,422.17 97,445.70 97,422.17 97,445.70 0.0K
12:07 97,444.69 97,451.23 97,416.01 97,417.95 0.0K
12:08 97,422.22 97,429.35 97,415.70 97,427.79 0.0K
12:09 97,427.30 97,441.74 97,425.33 97,441.74 0.0K
12:10 97,443.70 97,443.70 97,428.20 97,439.20 0.0K
12:11 97,437.09 97,449.66 97,437.09 97,442.76 0.0K
12:12 97,439.15 97,459.33 97,439.15 97,451.90 0.0K
12:13 97,449.27 97,449.27 97,442.95 97,449.21 0.0K
12:14 97,447.39 97,473.07 97,447.39 97,471.47 0.0K
12:15 97,472.55 97,512.51 97,472.55 97,507.93 0.0K
12:16 97,500.17 97,500.17 97,486.34 97,490.40 0.0K
12:17 97,492.87 97,495.04 97,456.12 97,485.46 0.0K
12:18 97,482.30 97,482.91 97,471.31 97,476.33 0.0K
12:19 97,486.07 97,514.74 97,486.07 97,509.09 0.0K
12:20 97,510.68 97,557.95 97,510.68 97,557.95 0.0K
12:21 97,561.62 97,598.81 97,561.62 97,598.81 0.0K
12:22 97,595.85 97,622.71 97,595.85 97,622.71 0.0K
12:23 97,628.05 97,649.40 97,628.05 97,639.28 0.0K
12:24 97,632.97 97,681.16 97,632.97 97,681.16 0.0K
12:25 97,673.76 97,699.66 97,673.76 97,699.49 0.0K
12:26 97,693.87 97,700.22 97,690.49 97,696.11 0.0K
12:27 97,703.95 97,713.60 97,689.61 97,696.91 0.0K
12:28 97,691.39 97,691.39 97,650.28 97,654.62 0.0K
12:29 97,654.25 97,680.50 97,654.25 97,679.43 0.0K
12:30 97,679.31 97,694.12 97,676.98 97,693.66 0.0K
12:31 97,692.81 97,715.76 97,692.81 97,696.99 0.0K
12:32 97,691.74 97,696.11 97,674.81 97,674.81 0.0K
12:33 97,673.16 97,673.16 97,650.47 97,650.07 0.0K
12:34 97,644.50 97,678.11 97,644.50 97,675.55 0.0K
12:35 97,675.31 97,675.31 97,648.76 97,655.05 0.0K
12:36 97,655.04 97,672.89 97,651.44 97,672.89 0.0K
12:37 97,679.27 97,703.99 97,679.27 97,703.35 0.0K
12:38 97,707.30 97,728.08 97,703.93 97,719.82 0.0K
12:39 97,716.74 97,718.07 97,701.20 97,700.98 0.0K
12:40 97,702.07 97,705.26 97,687.27 97,687.27 0.0K
12:41 97,687.38 97,687.38 97,675.55 97,684.99 0.0K
12:42 97,683.41 97,700.80 97,683.41 97,695.19 0.0K
12:43 97,695.50 97,695.50 97,689.23 97,692.69 0.0K
12:44 97,702.79 97,728.84 97,702.79 97,722.68 0.0K
12:45 97,720.83 97,728.54 97,714.32 97,714.32 0.0K
12:46 97,710.62 97,719.39 97,693.34 97,706.20 0.0K
12:47 97,706.12 97,715.46 97,706.12 97,715.46 0.0K
12:48 97,716.85 97,739.11 97,708.45 97,739.11 0.0K
12:49 97,738.91 97,744.08 97,736.17 97,737.76 0.0K
12:50 97,735.25 97,748.28 97,735.25 97,745.73 0.0K
12:51 97,743.04 97,748.25 97,734.19 97,739.19 0.0K
12:52 97,740.81 97,762.36 97,740.81 97,756.92 0.0K
12:53 97,760.06 97,762.40 97,743.81 97,743.81 0.0K
12:54 97,743.00 97,753.32 97,743.00 97,750.41 0.0K
12:55 97,748.46 97,754.75 97,742.14 97,752.68 0.0K
12:56 97,752.98 97,752.98 97,739.25 97,740.43 0.0K
12:57 97,736.91 97,785.21 97,731.27 97,785.21 0.0K
12:58 97,788.44 97,806.16 97,788.44 97,806.16 0.0K
12:59 97,807.79 97,825.11 97,806.16 97,818.24 0.0K
13:00 97,819.33 97,819.33 97,808.41 97,810.17 0.0K
13:01 97,798.09 97,804.87 97,786.58 97,804.87 0.0K
13:02 97,811.46 97,819.40 97,811.46 97,817.38 0.0K
13:03 97,817.56 97,817.56 97,799.27 97,801.61 0.0K
13:04 97,799.87 97,800.54 97,790.38 97,790.38 0.0K
13:05 97,783.84 97,804.81 97,782.88 97,804.81 0.0K
13:06 97,802.04 97,817.95 97,799.77 97,817.95 0.0K
13:07 97,816.29 97,816.29 97,801.49 97,807.74 0.0K
13:08 97,805.07 97,806.40 97,792.62 97,804.62 0.0K
13:09 97,803.26 97,811.80 97,803.26 97,811.80 0.0K
13:10 97,810.64 97,812.80 97,802.28 97,809.80 0.0K
13:11 97,804.31 97,804.31 97,796.53 97,803.70 0.0K
13:12 97,803.92 97,838.30 97,803.92 97,835.85 0.0K
13:13 97,835.16 97,837.70 97,829.18 97,829.18 0.0K
13:14 97,831.10 97,841.99 97,831.10 97,838.39 0.0K
13:15 97,839.65 97,848.92 97,829.32 97,833.08 0.0K
13:16 97,836.26 97,850.78 97,832.54 97,849.54 0.0K
13:17 97,854.86 97,854.86 97,843.87 97,850.36 0.0K
13:18 97,847.80 97,847.80 97,817.96 97,817.96 0.0K
13:19 97,819.92 97,819.92 97,808.90 97,816.89 0.0K
13:20 97,816.97 97,816.97 97,795.64 97,798.57 0.0K
13:21 97,800.69 97,811.65 97,800.34 97,808.96 0.0K
13:22 97,808.31 97,827.22 97,801.94 97,827.22 0.0K
13:23 97,826.46 97,847.35 97,826.46 97,845.90 0.0K
13:24 97,847.31 97,855.00 97,840.44 97,855.00 0.0K
13:25 97,854.11 97,869.62 97,854.11 97,867.20 0.0K
13:26 97,863.20 97,863.20 97,845.55 97,861.54 0.0K
13:27 97,864.12 97,866.75 97,844.00 97,844.00 0.0K
13:28 97,844.60 97,853.51 97,841.85 97,841.85 0.0K
13:29 97,840.63 97,851.04 97,840.63 97,850.53 0.0K
13:30 97,850.29 97,863.85 97,850.29 97,856.24 0.0K
13:31 97,852.76 97,852.76 97,827.87 97,827.87 0.0K
13:32 97,830.55 97,830.55 97,820.50 97,830.30 0.0K
13:33 97,831.30 97,840.91 97,829.43 97,835.12 0.0K
13:34 97,837.27 97,837.27 97,816.86 97,817.63 0.0K
13:35 97,817.58 97,824.42 97,815.93 97,815.93 0.0K
13:36 97,817.50 97,831.54 97,817.50 97,831.54 0.0K
13:37 97,843.28 97,854.43 97,841.16 97,848.28 0.0K
13:38 97,848.53 97,850.22 97,820.58 97,820.58 0.0K
13:39 97,822.32 97,834.20 97,822.32 97,832.96 0.0K
13:40 97,829.36 97,845.78 97,829.36 97,843.63 0.0K
13:41 97,844.24 97,848.29 97,828.35 97,844.06 0.0K
13:42 97,844.36 97,850.58 97,844.36 97,844.63 0.0K
13:43 97,846.48 97,870.56 97,846.48 97,870.56 0.0K
13:44 97,871.13 97,875.18 97,849.99 97,849.99 0.0K
13:45 97,849.78 97,849.78 97,842.15 97,843.81 0.0K
13:46 97,840.36 97,840.36 97,820.96 97,823.20 0.0K
13:47 97,824.89 97,824.89 97,815.66 97,816.19 0.0K
13:48 97,814.23 97,815.09 97,796.28 97,796.28 0.0K
13:49 97,801.79 97,801.79 97,788.11 97,789.26 0.0K
13:50 97,790.16 97,790.16 97,773.09 97,777.60 0.0K
13:51 97,776.55 97,786.56 97,771.93 97,786.56 0.0K
13:52 97,784.29 97,801.18 97,784.29 97,801.18 0.0K
13:53 97,798.60 97,798.60 97,788.56 97,788.56 0.0K
13:54 97,784.21 97,784.21 97,768.24 97,769.28 0.0K
13:55 97,771.61 97,779.48 97,741.74 97,741.74 0.0K
13:56 97,740.85 97,743.11 97,735.38 97,740.94 0.0K
13:57 97,740.03 97,782.09 97,738.20 97,771.41 0.0K
13:58 97,773.38 97,773.75 97,767.02 97,769.19 0.0K
13:59 97,777.20 97,806.66 97,774.40 97,805.00 0.0K
14:00 97,806.72 97,821.88 97,800.70 97,816.68 0.0K
14:01 97,816.45 97,825.48 97,808.54 97,808.54 0.0K
14:02 97,810.56 97,816.23 97,800.70 97,816.23 0.0K
14:03 97,815.65 97,821.09 97,811.44 97,821.09 0.0K
14:04 97,821.71 97,821.71 97,792.98 97,792.98 0.0K
14:05 97,793.29 97,793.29 97,750.05 97,756.89 0.0K
14:06 97,759.50 97,763.52 97,749.75 97,758.99 0.0K
14:07 97,765.03 97,773.48 97,764.18 97,771.35 0.0K
14:08 97,770.81 97,776.70 97,762.49 97,762.49 0.0K
14:09 97,762.33 97,764.03 97,757.49 97,759.01 0.0K
14:10 97,756.99 97,763.04 97,745.23 97,745.23 0.0K
14:11 97,749.61 97,773.21 97,749.61 97,773.21 0.0K
14:12 97,767.53 97,801.53 97,767.53 97,801.53 0.0K
14:13 97,800.25 97,802.55 97,794.70 97,796.35 0.0K
14:14 97,794.49 97,814.81 97,792.82 97,814.81 0.0K
14:15 97,815.14 97,856.01 97,815.14 97,856.01 0.0K
14:16 97,859.03 97,859.03 97,849.12 97,857.17 0.0K
14:17 97,855.94 97,860.69 97,852.28 97,855.71 0.0K
14:18 97,853.24 97,853.24 97,837.53 97,843.74 0.0K
14:19 97,845.28 97,845.28 97,832.97 97,832.97 0.0K
14:20 97,830.75 97,838.18 97,825.07 97,825.07 0.0K
14:21 97,822.54 97,849.91 97,820.15 97,845.43 0.0K
14:22 97,842.39 97,842.39 97,834.85 97,836.64 0.0K
14:23 97,838.36 97,841.20 97,828.65 97,835.56 0.0K
14:24 97,837.27 97,851.02 97,837.27 97,851.02 0.0K
14:25 97,851.87 97,865.24 97,849.97 97,865.24 0.0K
14:26 97,858.96 97,876.49 97,858.96 97,865.42 0.0K
14:27 97,860.13 97,860.13 97,841.71 97,841.71 0.0K
14:28 97,838.37 97,838.37 97,824.10 97,831.87 0.0K
14:29 97,833.56 97,844.70 97,826.67 97,839.16 0.0K
14:30 97,837.33 97,876.73 97,837.33 97,876.73 0.0K
14:31 97,873.14 97,873.14 97,858.48 97,871.01 0.0K
14:32 97,872.68 97,874.45 97,871.19 97,872.99 0.0K
14:33 97,871.38 97,871.38 97,867.21 97,869.32 0.0K
14:34 97,869.45 97,871.90 97,859.38 97,866.75 0.0K
14:35 97,867.98 97,875.27 97,861.36 97,873.55 0.0K
14:36 97,873.08 97,882.67 97,873.08 97,880.75 0.0K
14:37 97,883.00 97,883.00 97,868.41 97,868.41 0.0K
14:38 97,864.55 97,887.84 97,864.55 97,887.84 0.0K
14:39 97,890.21 97,898.03 97,889.22 97,897.48 0.0K
14:40 97,897.83 97,897.83 97,881.02 97,881.02 0.0K
14:41 97,883.36 97,890.10 97,876.44 97,890.10 0.0K
14:42 97,887.72 97,887.72 97,875.26 97,875.26 0.0K
14:43 97,871.94 97,883.86 97,871.94 97,876.41 0.0K
14:44 97,878.15 97,878.15 97,866.27 97,870.35 0.0K
14:45 97,867.34 97,871.51 97,833.22 97,859.38 0.0K
14:46 97,859.06 97,865.91 97,833.34 97,838.07 0.0K
14:47 97,837.59 97,859.68 97,837.59 97,855.63 0.0K
14:48 97,856.61 97,866.21 97,850.91 97,859.71 0.0K
14:49 97,857.74 97,861.79 97,853.57 97,858.63 0.0K
14:50 97,858.58 97,858.58 97,841.17 97,844.01 0.0K
14:51 97,848.08 97,855.01 97,847.44 97,849.53 0.0K
14:52 97,849.87 97,849.87 97,822.09 97,830.44 0.0K
14:53 97,837.90 97,847.99 97,833.57 97,844.42 0.0K
14:54 97,844.15 97,845.58 97,838.88 97,842.06 0.0K
14:55 97,845.18 97,864.40 97,845.18 97,861.36 0.0K
14:56 97,862.74 97,864.80 97,855.90 97,856.59 0.0K
14:57 97,858.11 97,865.89 97,853.21 97,865.89 0.0K
14:58 97,865.92 97,868.41 97,853.10 97,853.10 0.0K
14:59 97,854.20 97,854.20 97,838.35 97,843.15 0.0K
15:00 97,844.90 97,856.73 97,839.88 97,856.73 0.0K
15:01 97,853.92 97,853.92 97,839.46 97,847.14 0.0K
15:02 97,847.86 97,857.04 97,842.30 97,845.72 0.0K
15:03 97,851.12 97,853.92 97,844.97 97,848.47 0.0K
15:04 97,851.85 97,851.85 97,844.32 97,844.32 0.0K
15:05 97,845.13 97,859.62 97,845.13 97,855.77 0.0K
15:06 97,854.75 97,857.25 97,837.19 97,837.19 0.0K
15:07 97,836.69 97,836.69 97,809.88 97,811.53 0.0K
15:08 97,810.49 97,810.71 97,804.19 97,804.19 0.0K
15:09 97,801.98 97,801.98 97,787.05 97,787.05 0.0K
15:10 97,786.19 97,786.19 97,762.69 97,769.58 0.0K
15:11 97,771.64 97,798.82 97,771.64 97,798.82 0.0K
15:12 97,798.91 97,798.91 97,788.48 97,788.96 0.0K
15:13 97,787.79 97,789.05 97,783.06 97,788.89 0.0K
15:14 97,789.20 97,790.68 97,766.19 97,766.19 0.0K
15:15 97,762.44 97,762.44 97,727.24 97,732.80 0.0K
15:16 97,733.67 97,753.30 97,733.67 97,751.80 0.0K
15:17 97,751.83 97,777.13 97,751.83 97,769.58 0.0K
15:18 97,778.55 97,787.81 97,777.71 97,777.71 0.0K
15:19 97,778.29 97,790.79 97,778.29 97,789.25 0.0K
15:20 97,785.72 97,790.75 97,783.05 97,785.61 0.0K
15:21 97,784.78 97,784.78 97,772.53 97,777.53 0.0K
15:22 97,779.79 97,781.03 97,769.84 97,780.19 0.0K
15:23 97,780.46 97,798.64 97,780.46 97,798.64 0.0K
15:24 97,799.93 97,801.60 97,795.77 97,797.04 0.0K
15:25 97,796.50 97,802.52 97,792.87 97,797.75 0.0K
15:26 97,796.74 97,796.74 97,782.06 97,784.00 0.0K
15:27 97,783.50 97,783.50 97,772.12 97,776.56 0.0K
15:28 97,776.84 97,776.84 97,764.86 97,765.75 0.0K
15:29 97,764.28 97,764.28 97,748.11 97,748.11 0.0K
15:30 97,746.07 97,746.07 97,720.09 97,719.60 0.0K
15:31 97,721.96 97,735.12 97,719.33 97,719.33 0.0K
15:32 97,719.48 97,719.48 97,712.15 97,716.54 0.0K
15:33 97,718.99 97,732.73 97,716.36 97,730.17 0.0K
15:34 97,729.50 97,760.23 97,729.50 97,743.97 0.0K
15:35 97,745.89 97,753.72 97,741.87 97,741.87 0.0K
15:36 97,740.11 97,744.24 97,733.57 97,733.57 0.0K
15:37 97,735.52 97,744.20 97,734.10 97,735.74 0.0K
15:38 97,734.24 97,742.96 97,731.28 97,742.96 0.0K
15:39 97,743.32 97,748.32 97,741.03 97,745.46 0.0K
15:40 97,747.75 97,747.75 97,739.96 97,743.25 0.0K
15:41 97,735.95 97,735.95 97,724.14 97,733.80 0.0K
15:42 97,737.48 97,744.79 97,737.48 97,737.86 0.0K
15:43 97,738.18 97,738.18 97,716.10 97,720.13 0.0K
15:44 97,723.32 97,723.32 97,698.01 97,698.01 0.0K
15:45 97,700.73 97,713.75 97,700.73 97,711.85 0.0K
15:46 97,709.80 97,709.80 97,699.73 97,699.73 0.0K
15:47 97,703.00 97,706.50 97,698.80 97,698.80 0.0K
15:48 97,702.09 97,720.02 97,698.70 97,714.97 0.0K
15:49 97,717.84 97,732.80 97,714.85 97,731.38 0.0K
15:50 97,741.39 97,741.39 97,703.75 97,708.72 0.0K
15:51 97,711.11 97,729.46 97,674.13 97,674.13 0.0K
15:52 97,668.72 97,680.08 97,658.43 97,664.86 0.0K
15:53 97,660.73 97,687.11 97,658.81 97,687.11 0.0K
15:54 97,691.46 97,758.50 97,687.22 97,746.45 0.0K
15:55 97,754.76 97,754.76 97,679.57 97,679.57 0.0K
15:56 97,687.05 97,721.77 97,681.44 97,692.76 0.0K
15:57 97,689.70 97,759.77 97,689.70 97,744.28 0.0K
15:58 97,745.38 97,746.99 97,730.83 97,744.67 0.0K
15:59 97,737.98 97,737.98 97,713.63 97,715.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음