18,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 23,850.00 | 23,850.00 | 22,800.00 | 23,300.00 | 0.0M |
| 2022-12-28 | 24,250.00 | 24,300.00 | 23,750.00 | 23,800.00 | 0.0M |
| 2022-12-27 | 24,250.00 | 24,750.00 | 24,150.00 | 24,750.00 | 0.0M |
| 2022-12-26 | 24,400.00 | 24,400.00 | 23,900.00 | 24,250.00 | 0.0M |
| 2022-12-23 | 23,900.00 | 24,400.00 | 23,500.00 | 24,350.00 | 0.0M |
| 2022-12-22 | 24,300.00 | 24,550.00 | 24,250.00 | 24,550.00 | 0.0M |
| 2022-12-21 | 24,400.00 | 24,600.00 | 24,250.00 | 24,300.00 | 0.0M |
| 2022-12-20 | 24,750.00 | 24,800.00 | 24,400.00 | 24,550.00 | 0.0M |
| 2022-12-19 | 25,050.00 | 25,050.00 | 24,550.00 | 24,700.00 | 0.0M |
| 2022-12-16 | 25,050.00 | 25,350.00 | 24,850.00 | 25,050.00 | 0.0M |
| 2022-12-15 | 25,800.00 | 25,800.00 | 25,000.00 | 25,450.00 | 0.0M |
| 2022-12-14 | 26,000.00 | 26,000.00 | 25,350.00 | 25,500.00 | 0.0M |
| 2022-12-13 | 25,800.00 | 26,000.00 | 25,200.00 | 25,550.00 | 0.0M |
| 2022-12-12 | 25,500.00 | 25,800.00 | 25,200.00 | 25,650.00 | 0.0M |
| 2022-12-09 | 25,800.00 | 25,800.00 | 25,350.00 | 25,800.00 | 0.0M |
| 2022-12-08 | 26,200.00 | 26,200.00 | 25,150.00 | 25,200.00 | 0.0M |
| 2022-12-07 | 25,900.00 | 25,900.00 | 25,500.00 | 25,700.00 | 0.0M |
| 2022-12-06 | 25,800.00 | 26,300.00 | 25,750.00 | 25,900.00 | 0.0M |
| 2022-12-05 | 26,450.00 | 26,450.00 | 25,750.00 | 26,400.00 | 0.0M |
| 2022-12-02 | 26,700.00 | 27,250.00 | 26,000.00 | 26,450.00 | 0.0M |
| 2022-12-01 | 26,350.00 | 27,500.00 | 26,300.00 | 26,800.00 | 0.0M |
| 2022-11-30 | 25,700.00 | 26,250.00 | 25,550.00 | 26,250.00 | 0.0M |
| 2022-11-29 | 25,500.00 | 25,650.00 | 25,200.00 | 25,600.00 | 0.0M |
| 2022-11-28 | 25,600.00 | 25,650.00 | 25,300.00 | 25,500.00 | 0.0M |
| 2022-11-25 | 25,500.00 | 25,650.00 | 25,250.00 | 25,600.00 | 0.0M |
| 2022-11-24 | 25,050.00 | 25,500.00 | 25,050.00 | 25,500.00 | 0.0M |
| 2022-11-23 | 25,150.00 | 25,400.00 | 25,050.00 | 25,300.00 | 0.0M |
| 2022-11-22 | 24,900.00 | 25,350.00 | 24,500.00 | 25,100.00 | 0.0M |
| 2022-11-21 | 25,300.00 | 25,300.00 | 24,600.00 | 24,900.00 | 0.0M |
| 2022-11-18 | 24,900.00 | 25,250.00 | 24,900.00 | 25,050.00 | 0.0M |
| 2022-11-17 | 24,800.00 | 25,000.00 | 24,450.00 | 24,550.00 | 0.0M |
| 2022-11-16 | 24,650.00 | 24,950.00 | 24,600.00 | 24,750.00 | 0.0M |
| 2022-11-15 | 24,400.00 | 25,000.00 | 24,400.00 | 24,900.00 | 0.0M |
| 2022-11-14 | 24,500.00 | 24,550.00 | 24,150.00 | 24,400.00 | 0.0M |
| 2022-11-11 | 24,200.00 | 24,300.00 | 23,800.00 | 24,200.00 | 0.0M |
| 2022-11-10 | 23,800.00 | 23,900.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-11-09 | 23,650.00 | 24,000.00 | 23,550.00 | 23,850.00 | 0.0M |
| 2022-11-08 | 23,400.00 | 24,000.00 | 23,400.00 | 23,650.00 | 0.0M |
| 2022-11-07 | 22,850.00 | 23,450.00 | 22,850.00 | 23,400.00 | 0.0M |
| 2022-11-04 | 23,050.00 | 23,050.00 | 22,300.00 | 22,850.00 | 0.0M |
| 2022-11-03 | 22,700.00 | 22,850.00 | 22,500.00 | 22,700.00 | 0.0M |
| 2022-11-02 | 22,450.00 | 23,000.00 | 22,450.00 | 23,000.00 | 0.0M |
| 2022-11-01 | 22,150.00 | 22,950.00 | 22,150.00 | 22,700.00 | 0.0M |
| 2022-10-31 | 22,650.00 | 22,800.00 | 22,150.00 | 22,450.00 | 0.0M |
| 2022-10-28 | 22,750.00 | 22,900.00 | 22,250.00 | 22,500.00 | 0.0M |
| 2022-10-27 | 22,050.00 | 22,800.00 | 22,050.00 | 22,750.00 | 0.0M |
| 2022-10-26 | 23,000.00 | 23,000.00 | 22,350.00 | 22,650.00 | 0.0M |
| 2022-10-25 | 22,800.00 | 23,000.00 | 22,300.00 | 22,800.00 | 0.0M |
| 2022-10-24 | 22,250.00 | 23,200.00 | 22,250.00 | 22,800.00 | 0.0M |
| 2022-10-21 | 23,100.00 | 23,300.00 | 22,100.00 | 22,250.00 | 0.0M |
| 2022-10-20 | 23,550.00 | 23,550.00 | 23,150.00 | 23,150.00 | 0.0M |
| 2022-10-19 | 23,800.00 | 23,950.00 | 23,500.00 | 23,650.00 | 0.0M |
| 2022-10-18 | 23,000.00 | 24,000.00 | 23,000.00 | 23,900.00 | 0.0M |
| 2022-10-17 | 22,500.00 | 23,400.00 | 22,500.00 | 23,250.00 | 0.0M |
| 2022-10-14 | 22,950.00 | 23,800.00 | 22,950.00 | 23,550.00 | 0.0M |
| 2022-10-13 | 23,100.00 | 23,250.00 | 22,400.00 | 22,800.00 | 0.0M |
| 2022-10-12 | 24,300.00 | 24,300.00 | 23,000.00 | 23,450.00 | 0.0M |
| 2022-10-11 | 25,000.00 | 25,000.00 | 23,450.00 | 23,700.00 | 0.0M |
| 2022-10-07 | 25,000.00 | 25,200.00 | 24,050.00 | 24,750.00 | 0.0M |
| 2022-10-06 | 23,900.00 | 25,150.00 | 23,900.00 | 25,000.00 | 0.0M |
| 2022-10-05 | 25,200.00 | 25,200.00 | 23,900.00 | 24,200.00 | 0.0M |
| 2022-10-04 | 25,150.00 | 25,200.00 | 24,650.00 | 25,200.00 | 0.0M |
| 2022-09-30 | 24,200.00 | 24,900.00 | 24,200.00 | 24,600.00 | 0.0M |
| 2022-09-29 | 26,400.00 | 26,700.00 | 23,950.00 | 25,200.00 | 0.0M |
| 2022-09-28 | 26,450.00 | 27,000.00 | 25,650.00 | 26,250.00 | 0.0M |
| 2022-09-27 | 28,250.00 | 28,250.00 | 26,850.00 | 27,150.00 | 0.0M |
| 2022-09-26 | 28,550.00 | 28,550.00 | 26,250.00 | 28,250.00 | 0.0M |
| 2022-09-23 | 28,950.00 | 28,950.00 | 27,950.00 | 27,950.00 | 0.0M |
| 2022-09-22 | 28,000.00 | 28,950.00 | 28,000.00 | 28,950.00 | 0.0M |
| 2022-09-21 | 28,450.00 | 29,350.00 | 28,450.00 | 29,150.00 | 0.0M |
| 2022-09-20 | 28,750.00 | 29,250.00 | 28,650.00 | 29,200.00 | 0.0M |
| 2022-09-19 | 28,800.00 | 28,950.00 | 28,600.00 | 28,650.00 | 0.0M |
| 2022-09-16 | 28,650.00 | 29,300.00 | 28,650.00 | 28,800.00 | 0.0M |
| 2022-09-15 | 29,050.00 | 29,800.00 | 29,050.00 | 29,400.00 | 0.0M |
| 2022-09-14 | 29,700.00 | 29,700.00 | 29,100.00 | 29,300.00 | 0.0M |
| 2022-09-13 | 29,800.00 | 29,950.00 | 29,450.00 | 29,900.00 | 0.0M |
| 2022-09-08 | 30,400.00 | 30,400.00 | 29,750.00 | 29,800.00 | 0.0M |
| 2022-09-07 | 29,150.00 | 30,250.00 | 29,150.00 | 30,000.00 | 0.0M |
| 2022-09-06 | 30,000.00 | 30,000.00 | 29,600.00 | 29,650.00 | 0.0M |
| 2022-09-05 | 30,150.00 | 30,650.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2022-09-02 | 29,650.00 | 30,550.00 | 29,650.00 | 30,150.00 | 0.0M |
| 2022-09-01 | 29,350.00 | 30,050.00 | 29,350.00 | 29,500.00 | 0.0M |
| 2022-08-31 | 29,950.00 | 30,000.00 | 29,600.00 | 30,000.00 | 0.0M |
| 2022-08-30 | 29,600.00 | 29,800.00 | 29,450.00 | 29,750.00 | 0.0M |
| 2022-08-29 | 28,750.00 | 29,850.00 | 28,750.00 | 29,450.00 | 0.0M |
| 2022-08-26 | 29,600.00 | 30,050.00 | 29,500.00 | 29,900.00 | 0.0M |
| 2022-08-25 | 29,300.00 | 29,500.00 | 29,050.00 | 29,350.00 | 0.0M |
| 2022-08-24 | 28,850.00 | 29,150.00 | 28,650.00 | 29,150.00 | 0.0M |
| 2022-08-23 | 29,800.00 | 29,800.00 | 28,800.00 | 28,850.00 | 0.0M |
| 2022-08-22 | 30,350.00 | 30,350.00 | 29,500.00 | 29,650.00 | 0.0M |
| 2022-08-19 | 29,550.00 | 30,300.00 | 29,550.00 | 30,250.00 | 0.0M |
| 2022-08-18 | 29,700.00 | 30,200.00 | 29,500.00 | 30,150.00 | 0.0M |
| 2022-08-17 | 30,350.00 | 30,400.00 | 29,850.00 | 30,000.00 | 0.0M |
| 2022-08-16 | 30,500.00 | 30,650.00 | 30,300.00 | 30,350.00 | 0.0M |
| 2022-08-12 | 29,800.00 | 30,650.00 | 29,800.00 | 30,400.00 | 0.0M |
| 2022-08-11 | 30,100.00 | 30,200.00 | 29,700.00 | 29,850.00 | 0.0M |
| 2022-08-10 | 29,600.00 | 30,150.00 | 29,550.00 | 29,800.00 | 0.0M |
| 2022-08-09 | 29,400.00 | 30,050.00 | 29,400.00 | 29,600.00 | 0.0M |
| 2022-08-08 | 29,150.00 | 29,500.00 | 28,900.00 | 29,400.00 | 0.0M |
| 2022-08-05 | 29,250.00 | 29,300.00 | 28,800.00 | 29,150.00 | 0.0M |
| 2022-08-04 | 28,500.00 | 29,200.00 | 28,500.00 | 28,900.00 | 0.0M |
| 2022-08-03 | 28,250.00 | 28,950.00 | 28,250.00 | 28,900.00 | 0.0M |
| 2022-08-02 | 28,550.00 | 28,650.00 | 28,300.00 | 28,500.00 | 0.0M |
| 2022-08-01 | 29,000.00 | 29,000.00 | 28,200.00 | 28,550.00 | 0.0M |
| 2022-07-29 | 28,750.00 | 28,750.00 | 28,300.00 | 28,500.00 | 0.0M |
| 2022-07-28 | 28,700.00 | 28,700.00 | 28,300.00 | 28,450.00 | 0.0M |
| 2022-07-27 | 28,600.00 | 28,650.00 | 28,400.00 | 28,550.00 | 0.0M |
| 2022-07-26 | 28,900.00 | 28,900.00 | 28,300.00 | 28,400.00 | 0.0M |
| 2022-07-25 | 28,500.00 | 28,600.00 | 28,300.00 | 28,600.00 | 0.0M |
| 2022-07-22 | 28,800.00 | 28,800.00 | 28,300.00 | 28,500.00 | 0.0M |
| 2022-07-21 | 28,700.00 | 28,700.00 | 28,500.00 | 28,550.00 | 0.0M |
| 2022-07-20 | 28,850.00 | 28,850.00 | 28,100.00 | 28,400.00 | 0.0M |
| 2022-07-19 | 28,700.00 | 28,700.00 | 27,800.00 | 28,400.00 | 0.0M |
| 2022-07-18 | 27,150.00 | 28,500.00 | 27,150.00 | 28,400.00 | 0.0M |
| 2022-07-15 | 27,150.00 | 27,550.00 | 27,150.00 | 27,250.00 | 0.0M |
| 2022-07-14 | 26,750.00 | 28,200.00 | 26,750.00 | 27,400.00 | 0.0M |
| 2022-07-13 | 27,050.00 | 27,850.00 | 27,050.00 | 27,600.00 | 0.0M |
| 2022-07-12 | 28,200.00 | 28,200.00 | 27,400.00 | 27,500.00 | 0.0M |
| 2022-07-11 | 28,550.00 | 28,550.00 | 28,150.00 | 28,250.00 | 0.0M |
| 2022-07-08 | 28,700.00 | 28,800.00 | 28,400.00 | 28,550.00 | 0.0M |
| 2022-07-07 | 28,300.00 | 29,000.00 | 28,200.00 | 28,500.00 | 0.0M |
| 2022-07-06 | 27,800.00 | 28,600.00 | 27,800.00 | 28,150.00 | 0.0M |
| 2022-07-05 | 28,100.00 | 28,650.00 | 28,100.00 | 28,600.00 | 0.0M |
| 2022-07-04 | 29,050.00 | 29,100.00 | 27,950.00 | 28,600.00 | 0.0M |
| 2022-07-01 | 28,750.00 | 29,300.00 | 28,700.00 | 29,100.00 | 0.0M |
| 2022-06-30 | 29,600.00 | 29,600.00 | 28,600.00 | 28,800.00 | 0.0M |
| 2022-06-29 | 29,250.00 | 29,400.00 | 28,950.00 | 29,100.00 | 0.0M |
| 2022-06-28 | 28,550.00 | 29,400.00 | 28,450.00 | 29,250.00 | 0.0M |
| 2022-06-27 | 28,550.00 | 29,350.00 | 28,500.00 | 29,150.00 | 0.0M |
| 2022-06-24 | 27,400.00 | 28,800.00 | 27,400.00 | 28,550.00 | 0.0M |
| 2022-06-23 | 27,450.00 | 28,700.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2022-06-22 | 29,200.00 | 29,250.00 | 27,550.00 | 28,400.00 | 0.0M |
| 2022-06-21 | 28,750.00 | 30,100.00 | 28,750.00 | 29,200.00 | 0.0M |
| 2022-06-20 | 30,100.00 | 30,100.00 | 28,250.00 | 29,200.00 | 0.0M |
| 2022-06-17 | 30,000.00 | 30,450.00 | 28,900.00 | 30,300.00 | 0.0M |
| 2022-06-16 | 30,650.00 | 31,450.00 | 30,150.00 | 30,450.00 | 0.0M |
| 2022-06-15 | 31,700.00 | 31,750.00 | 30,650.00 | 30,750.00 | 0.0M |
| 2022-06-14 | 31,200.00 | 32,200.00 | 30,700.00 | 31,450.00 | 0.0M |
| 2022-06-13 | 33,100.00 | 33,850.00 | 31,900.00 | 32,250.00 | 0.0M |
| 2022-06-10 | 33,550.00 | 34,300.00 | 33,550.00 | 33,900.00 | 0.0M |
| 2022-06-09 | 34,600.00 | 34,600.00 | 33,600.00 | 33,850.00 | 0.0M |
| 2022-06-08 | 34,700.00 | 34,900.00 | 34,100.00 | 34,400.00 | 0.0M |
| 2022-06-07 | 35,150.00 | 35,150.00 | 34,300.00 | 34,500.00 | 0.0M |
| 2022-06-03 | 34,900.00 | 35,200.00 | 34,700.00 | 34,950.00 | 0.0M |
| 2022-06-02 | 34,900.00 | 35,000.00 | 34,750.00 | 34,800.00 | 0.0M |
| 2022-05-31 | 35,000.00 | 35,200.00 | 34,600.00 | 34,900.00 | 0.0M |
| 2022-05-30 | 33,800.00 | 34,950.00 | 33,800.00 | 34,900.00 | 0.0M |
| 2022-05-27 | 34,300.00 | 34,400.00 | 34,000.00 | 34,200.00 | 0.0M |
| 2022-05-26 | 33,600.00 | 34,300.00 | 33,600.00 | 33,850.00 | 0.0M |
| 2022-05-25 | 34,000.00 | 34,250.00 | 33,400.00 | 33,800.00 | 0.0M |
| 2022-05-24 | 34,000.00 | 34,100.00 | 33,300.00 | 33,350.00 | 0.0M |
| 2022-05-23 | 33,500.00 | 33,500.00 | 32,950.00 | 33,150.00 | 0.0M |
| 2022-05-20 | 33,500.00 | 33,800.00 | 33,000.00 | 33,450.00 | 0.0M |
| 2022-05-19 | 33,050.00 | 33,700.00 | 33,050.00 | 33,450.00 | 0.0M |
| 2022-05-18 | 34,450.00 | 34,750.00 | 33,700.00 | 34,000.00 | 0.0M |
| 2022-05-17 | 35,000.00 | 35,000.00 | 33,600.00 | 34,400.00 | 0.0M |
| 2022-05-16 | 35,000.00 | 35,000.00 | 34,250.00 | 34,250.00 | 0.0M |
| 2022-05-13 | 33,750.00 | 34,650.00 | 33,750.00 | 34,400.00 | 0.0M |
| 2022-05-12 | 33,600.00 | 34,900.00 | 33,600.00 | 33,800.00 | 0.0M |
| 2022-05-11 | 34,750.00 | 34,950.00 | 33,900.00 | 34,600.00 | 0.0M |
| 2022-05-10 | 33,700.00 | 34,700.00 | 32,900.00 | 34,700.00 | 0.0M |
| 2022-05-09 | 34,600.00 | 35,750.00 | 33,350.00 | 33,900.00 | 0.0M |
| 2022-05-06 | 35,200.00 | 35,400.00 | 34,200.00 | 34,400.00 | 0.0M |
| 2022-05-04 | 35,600.00 | 35,600.00 | 34,900.00 | 35,250.00 | 0.0M |
| 2022-05-03 | 37,000.00 | 37,000.00 | 34,650.00 | 34,900.00 | 0.0M |
| 2022-05-02 | 36,750.00 | 37,300.00 | 36,350.00 | 36,600.00 | 0.0M |
| 2022-04-29 | 36,650.00 | 37,050.00 | 36,100.00 | 36,750.00 | 0.0M |
| 2022-04-28 | 36,500.00 | 36,700.00 | 35,650.00 | 36,100.00 | 0.0M |
| 2022-04-27 | 36,900.00 | 37,250.00 | 36,550.00 | 37,100.00 | 0.0M |
| 2022-04-26 | 37,350.00 | 37,400.00 | 37,050.00 | 37,200.00 | 0.0M |
| 2022-04-25 | 37,050.00 | 37,450.00 | 36,100.00 | 37,000.00 | 0.0M |
| 2022-04-22 | 37,100.00 | 37,150.00 | 36,400.00 | 37,050.00 | 0.0M |
| 2022-04-21 | 37,300.00 | 37,500.00 | 36,850.00 | 37,100.00 | 0.0M |
| 2022-04-20 | 36,650.00 | 37,300.00 | 36,300.00 | 36,950.00 | 0.0M |
| 2022-04-19 | 36,600.00 | 36,700.00 | 36,000.00 | 36,500.00 | 0.0M |
| 2022-04-18 | 36,500.00 | 36,500.00 | 35,900.00 | 36,100.00 | 0.0M |
| 2022-04-15 | 35,550.00 | 36,350.00 | 35,550.00 | 35,900.00 | 0.0M |
| 2022-04-14 | 36,300.00 | 36,550.00 | 35,850.00 | 36,100.00 | 0.0M |
| 2022-04-13 | 36,000.00 | 36,950.00 | 35,800.00 | 36,200.00 | 0.0M |
| 2022-04-12 | 36,650.00 | 36,900.00 | 35,900.00 | 36,000.00 | 0.0M |
| 2022-04-11 | 37,850.00 | 37,850.00 | 36,450.00 | 36,650.00 | 0.0M |
| 2022-04-10 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0M |
| 2022-04-08 | 38,800.00 | 38,800.00 | 37,650.00 | 37,850.00 | 0.1M |
| 2022-04-07 | 39,128.40 | 39,597.60 | 38,049.40 | 38,800.00 | 0.0M |
| 2022-04-06 | 39,409.90 | 39,832.20 | 39,269.20 | 39,597.60 | 0.0M |
| 2022-04-05 | 39,644.50 | 39,738.40 | 38,940.80 | 39,644.50 | 0.0M |
| 2022-04-04 | 39,363.00 | 39,738.40 | 39,316.10 | 39,409.90 | 0.0M |
| 2022-04-01 | 38,753.10 | 39,550.70 | 38,753.10 | 39,316.10 | 0.0M |
| 2022-03-31 | 38,893.90 | 39,128.40 | 38,706.20 | 38,893.90 | 0.0M |
| 2022-03-30 | 38,002.40 | 38,940.80 | 37,955.50 | 38,753.10 | 0.0M |
| 2022-03-29 | 38,424.70 | 38,424.70 | 37,674.00 | 37,955.50 | 0.0M |
| 2022-03-28 | 37,767.90 | 38,471.60 | 37,533.30 | 38,377.80 | 0.1M |
| 2022-03-25 | 37,533.30 | 37,814.80 | 35,703.50 | 36,594.90 | 0.1M |
| 2022-03-24 | 33,217.00 | 33,217.00 | 32,888.50 | 33,123.10 | 0.0M |
| 2022-03-23 | 32,935.50 | 33,263.90 | 32,794.70 | 33,217.00 | 0.0M |
| 2022-03-22 | 32,700.90 | 33,123.10 | 32,607.00 | 33,029.30 | 0.0M |
| 2022-03-21 | 33,451.50 | 33,451.50 | 32,607.00 | 32,700.90 | 0.0M |
| 2022-03-18 | 33,123.10 | 33,123.10 | 32,560.10 | 32,747.80 | 0.0M |
| 2022-03-17 | 33,310.80 | 33,310.80 | 32,513.20 | 32,700.90 | 0.0M |
| 2022-03-16 | 32,982.40 | 32,982.40 | 32,372.50 | 32,982.40 | 0.0M |
| 2022-03-15 | 32,888.50 | 33,123.10 | 32,184.80 | 32,607.00 | 0.0M |
| 2022-03-14 | 32,888.50 | 33,780.00 | 32,747.80 | 33,076.20 | 0.0M |
| 2022-03-11 | 32,935.50 | 33,123.10 | 32,607.00 | 32,888.50 | 0.0M |
| 2022-03-10 | 32,747.80 | 33,076.20 | 32,325.50 | 32,560.10 | 0.0M |
| 2022-03-08 | 31,434.10 | 32,137.90 | 31,434.10 | 31,668.70 | 0.0M |
| 2022-03-07 | 31,950.20 | 32,372.50 | 31,668.70 | 32,184.80 | 0.0M |
| 2022-03-04 | 31,903.30 | 32,372.50 | 31,762.50 | 32,184.80 | 0.0M |
| 2022-03-03 | 31,716.00 | 32,419.00 | 31,716.00 | 31,997.00 | 0.0M |
| 2022-03-02 | 31,012.00 | 31,716.00 | 31,012.00 | 31,716.00 | 0.0M |
| 2022-02-28 | 30,871.00 | 31,903.00 | 30,824.00 | 31,528.00 | 0.0M |
| 2022-02-25 | 30,637.00 | 31,059.00 | 30,637.00 | 30,871.00 | 0.0M |
| 2022-02-24 | 31,153.00 | 31,153.00 | 30,214.00 | 30,590.00 | 0.0M |
| 2022-02-23 | 31,481.00 | 31,528.00 | 29,557.00 | 31,106.00 | 0.0M |
| 2022-02-22 | 31,340.00 | 31,340.00 | 30,777.00 | 30,918.00 | 0.0M |
| 2022-02-21 | 30,214.00 | 31,575.00 | 30,027.00 | 31,434.00 | 0.0M |
| 2022-02-18 | 29,933.00 | 31,059.00 | 29,839.00 | 30,918.00 | 0.0M |
| 2022-02-17 | 29,745.00 | 30,777.00 | 29,698.00 | 30,355.00 | 0.0M |
| 2022-02-16 | 30,074.00 | 30,402.00 | 29,651.00 | 30,074.00 | 0.0M |
| 2022-02-15 | 30,120.00 | 30,120.00 | 28,854.00 | 29,792.00 | 0.0M |
| 2022-02-14 | 30,120.00 | 30,402.00 | 30,027.00 | 30,120.00 | 0.0M |
| 2022-02-11 | 30,590.00 | 30,824.00 | 30,496.00 | 30,777.00 | 0.0M |
| 2022-02-10 | 30,777.00 | 30,824.00 | 30,590.00 | 30,637.00 | 0.0M |
| 2022-02-09 | 30,637.00 | 30,637.00 | 30,355.00 | 30,637.00 | 0.0M |
| 2022-02-08 | 30,355.00 | 30,590.00 | 30,214.00 | 30,355.00 | 0.0M |
| 2022-02-07 | 29,886.00 | 30,637.00 | 29,886.00 | 30,496.00 | 0.0M |
| 2022-02-04 | 30,120.00 | 30,355.00 | 29,557.00 | 30,355.00 | 0.0M |
| 2022-02-03 | 29,792.00 | 30,355.00 | 29,651.00 | 29,792.00 | 0.0M |
| 2022-01-28 | 28,713.00 | 30,214.00 | 28,713.00 | 29,886.00 | 0.0M |
| 2022-01-27 | 29,182.00 | 29,557.00 | 28,291.00 | 28,666.00 | 0.0M |
| 2022-01-26 | 29,464.00 | 29,792.00 | 29,323.00 | 29,464.00 | 0.0M |
| 2022-01-25 | 30,027.00 | 30,214.00 | 28,901.00 | 29,464.00 | 0.0M |
| 2022-01-24 | 30,683.00 | 30,777.00 | 29,464.00 | 29,792.00 | 0.0M |
| 2022-01-21 | 31,293.00 | 32,185.00 | 29,276.00 | 30,120.00 | 0.1M |
| 2022-01-20 | 31,809.00 | 32,044.00 | 31,293.00 | 31,903.00 | 0.0M |
| 2022-01-19 | 32,466.00 | 32,513.00 | 31,716.00 | 31,903.00 | 0.0M |
| 2022-01-18 | 32,842.00 | 32,842.00 | 31,716.00 | 32,372.00 | 0.0M |
| 2022-01-17 | 32,748.00 | 33,170.00 | 32,279.00 | 32,513.00 | 0.0M |
| 2022-01-14 | 32,842.00 | 33,264.00 | 32,654.00 | 32,748.00 | 0.0M |
| 2022-01-13 | 32,889.00 | 33,264.00 | 32,795.00 | 33,076.00 | 0.0M |
| 2022-01-12 | 32,889.00 | 33,170.00 | 32,795.00 | 33,123.00 | 0.0M |
| 2022-01-11 | 33,452.00 | 33,498.00 | 32,748.00 | 32,842.00 | 0.0M |
| 2022-01-10 | 33,686.00 | 33,686.00 | 33,123.00 | 33,170.00 | 0.0M |
| 2022-01-07 | 33,217.00 | 33,639.00 | 33,170.00 | 33,545.00 | 0.0M |
| 2022-01-06 | 32,654.00 | 33,592.00 | 32,654.00 | 33,311.00 | 0.0M |
| 2022-01-05 | 33,264.00 | 33,498.00 | 33,076.00 | 33,358.00 | 0.0M |
| 2022-01-04 | 32,795.00 | 33,264.00 | 32,748.00 | 33,264.00 | 0.0M |
| 2022-01-03 | 32,982.00 | 33,311.00 | 32,748.00 | 32,935.00 | 0.0M |