199,600.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 185,900.00 | 189,400.00 | 185,500.00 | 187,600.00 | 34.4K |
| 09:05 | 187,800.00 | 188,500.00 | 187,200.00 | 187,600.00 | 15.7K |
| 09:10 | 187,400.00 | 188,900.00 | 187,400.00 | 188,900.00 | 6.8K |
| 09:15 | 188,900.00 | 190,500.00 | 187,950.00 | 187,950.00 | 23.9K |
| 09:20 | 187,900.00 | 188,400.00 | 186,900.00 | 186,900.00 | 9.5K |
| 09:25 | 187,000.00 | 187,100.00 | 186,200.00 | 186,600.00 | 10.7K |
| 09:30 | 186,600.00 | 188,600.00 | 186,600.00 | 187,400.00 | 6.8K |
| 09:35 | 187,400.00 | 187,700.00 | 186,900.00 | 186,900.00 | 6.0K |
| 09:40 | 187,500.00 | 189,700.00 | 186,800.00 | 189,100.00 | 13.2K |
| 09:45 | 189,300.00 | 190,000.00 | 189,000.00 | 189,500.00 | 11.5K |
| 09:50 | 189,400.00 | 189,500.00 | 188,300.00 | 189,300.00 | 7.0K |
| 09:55 | 189,400.00 | 189,700.00 | 188,500.00 | 189,100.00 | 6.3K |
| 10:00 | 189,200.00 | 189,200.00 | 187,700.00 | 188,300.00 | 6.2K |
| 10:05 | 188,400.00 | 189,400.00 | 188,000.00 | 188,900.00 | 5.3K |
| 10:10 | 188,900.00 | 191,600.00 | 188,600.00 | 191,500.00 | 18.6K |
| 10:15 | 191,500.00 | 193,100.00 | 190,800.00 | 191,900.00 | 32.6K |
| 10:20 | 191,500.00 | 192,300.00 | 190,500.00 | 192,100.00 | 12.3K |
| 10:25 | 192,100.00 | 192,100.00 | 190,800.00 | 191,000.00 | 7.8K |
| 10:30 | 191,000.00 | 191,300.00 | 190,400.00 | 191,100.00 | 3.8K |
| 10:35 | 191,000.00 | 191,700.00 | 191,000.00 | 191,600.00 | 4.6K |
| 10:40 | 191,600.00 | 191,700.00 | 190,800.00 | 191,300.00 | 4.7K |
| 10:45 | 191,400.00 | 192,500.00 | 191,300.00 | 192,100.00 | 11.9K |
| 10:50 | 192,400.00 | 192,800.00 | 192,100.00 | 192,700.00 | 7.1K |
| 10:55 | 192,700.00 | 192,800.00 | 192,200.00 | 192,600.00 | 6.0K |
| 11:00 | 192,600.00 | 192,600.00 | 191,900.00 | 191,900.00 | 5.9K |
| 11:05 | 191,800.00 | 192,600.00 | 191,700.00 | 192,400.00 | 4.0K |
| 11:10 | 192,200.00 | 192,400.00 | 191,600.00 | 191,900.00 | 4.1K |
| 11:15 | 191,900.00 | 192,500.00 | 191,100.00 | 192,300.00 | 5.3K |
| 11:20 | 192,300.00 | 192,700.00 | 191,800.00 | 192,200.00 | 6.3K |
| 11:25 | 192,100.00 | 192,500.00 | 191,800.00 | 192,000.00 | 2.8K |
| 11:30 | 192,000.00 | 193,500.00 | 191,900.00 | 193,400.00 | 11.7K |
| 11:35 | 193,500.00 | 193,900.00 | 192,600.00 | 192,600.00 | 10.0K |
| 11:40 | 192,600.00 | 192,600.00 | 191,000.00 | 191,100.00 | 5.6K |
| 11:45 | 191,200.00 | 192,000.00 | 190,500.00 | 191,400.00 | 4.2K |
| 11:50 | 191,400.00 | 191,600.00 | 191,000.00 | 191,200.00 | 3.5K |
| 11:55 | 191,200.00 | 191,400.00 | 191,000.00 | 191,400.00 | 1.7K |
| 12:00 | 191,400.00 | 191,400.00 | 190,600.00 | 190,600.00 | 2.9K |
| 12:05 | 190,600.00 | 191,900.00 | 190,500.00 | 191,800.00 | 4.3K |
| 12:10 | 191,900.00 | 191,900.00 | 191,000.00 | 191,500.00 | 1.8K |
| 12:15 | 191,500.00 | 192,400.00 | 191,500.00 | 192,200.00 | 2.5K |
| 12:20 | 192,300.00 | 192,300.00 | 191,500.00 | 191,800.00 | 1.4K |
| 12:25 | 191,800.00 | 192,500.00 | 191,700.00 | 192,500.00 | 3.5K |
| 12:30 | 192,400.00 | 193,100.00 | 192,200.00 | 193,100.00 | 7.1K |
| 12:35 | 193,000.00 | 193,000.00 | 192,400.00 | 192,900.00 | 4.1K |
| 12:40 | 192,700.00 | 193,800.00 | 192,700.00 | 193,700.00 | 6.9K |
| 12:45 | 193,700.00 | 194,800.00 | 193,300.00 | 193,500.00 | 23.3K |
| 12:50 | 193,500.00 | 194,800.00 | 193,500.00 | 193,900.00 | 9.9K |
| 12:55 | 193,900.00 | 194,000.00 | 191,800.00 | 192,600.00 | 9.5K |
| 13:00 | 192,500.00 | 193,000.00 | 191,900.00 | 192,000.00 | 6.4K |
| 13:05 | 192,000.00 | 193,300.00 | 191,500.00 | 192,900.00 | 7.3K |
| 13:10 | 192,500.00 | 194,500.00 | 192,500.00 | 193,900.00 | 10.7K |
| 13:15 | 193,900.00 | 193,900.00 | 192,900.00 | 193,400.00 | 5.1K |
| 13:20 | 193,400.00 | 194,100.00 | 193,400.00 | 194,000.00 | 5.7K |
| 13:25 | 194,000.00 | 194,300.00 | 193,500.00 | 193,600.00 | 6.0K |
| 13:30 | 193,700.00 | 196,600.00 | 193,500.00 | 196,100.00 | 53.6K |
| 13:35 | 196,200.00 | 197,000.00 | 195,000.00 | 195,200.00 | 36.6K |
| 13:40 | 195,200.00 | 195,800.00 | 194,900.00 | 195,500.00 | 8.0K |
| 13:45 | 195,600.00 | 196,000.00 | 194,500.00 | 194,600.00 | 11.4K |
| 13:50 | 194,500.00 | 195,100.00 | 194,300.00 | 194,900.00 | 7.8K |
| 13:55 | 194,900.00 | 195,100.00 | 193,600.00 | 193,800.00 | 13.0K |
| 14:00 | 194,200.00 | 194,300.00 | 192,300.00 | 192,400.00 | 15.8K |
| 14:05 | 192,500.00 | 192,900.00 | 191,600.00 | 192,700.00 | 8.9K |
| 14:10 | 192,800.00 | 193,800.00 | 192,300.00 | 193,300.00 | 7.0K |
| 14:15 | 193,400.00 | 194,400.00 | 193,250.00 | 194,400.00 | 5.7K |
| 14:20 | 194,400.00 | 196,300.00 | 194,400.00 | 195,500.00 | 13.9K |
| 14:25 | 195,700.00 | 195,700.00 | 195,100.00 | 195,300.00 | 5.6K |
| 14:30 | 195,400.00 | 195,900.00 | 194,500.00 | 195,850.00 | 9.9K |
| 14:35 | 195,900.00 | 197,300.00 | 195,700.00 | 197,300.00 | 24.1K |
| 14:40 | 197,300.00 | 199,400.00 | 197,300.00 | 198,800.00 | 61.6K |
| 14:45 | 198,600.00 | 204,000.00 | 198,400.00 | 204,000.00 | 77.5K |
| 14:50 | 204,500.00 | 204,500.00 | 200,500.00 | 201,500.00 | 72.9K |
| 14:55 | 202,000.00 | 203,500.00 | 200,000.00 | 202,500.00 | 41.1K |
| 15:00 | 203,000.00 | 203,000.00 | 198,200.00 | 199,000.00 | 39.9K |
| 15:05 | 199,400.00 | 200,500.00 | 199,400.00 | 200,500.00 | 14.1K |
| 15:10 | 199,900.00 | 200,000.00 | 198,900.00 | 199,800.00 | 16.8K |
| 15:15 | 199,800.00 | 200,500.00 | 199,500.00 | 199,600.00 | 14.4K |
| 15:25 | 199,600.00 | 199,600.00 | 199,600.00 | 199,600.00 | 12.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 185,600.00 | 205,000.00 | 185,200.00 | 199,600.00 | 1.0M |
| 2025-09-25 | 191,800.00 | 197,600.00 | 184,500.00 | 186,800.00 | 0.8M |
| 2025-09-24 | 203,000.00 | 207,000.00 | 182,800.00 | 190,800.00 | 1.5M |
| 2025-09-23 | 219,500.00 | 239,500.00 | 200,000.00 | 205,500.00 | 3.6M |
| 2025-09-22 | 161,600.00 | 215,500.00 | 157,900.00 | 215,500.00 | 2.6M |
| 2025-09-19 | 167,000.00 | 170,000.00 | 161,000.00 | 165,900.00 | 0.8M |
| 2025-09-18 | 173,100.00 | 178,600.00 | 155,800.00 | 165,100.00 | 1.6M |
| 2025-09-17 | 162,900.00 | 171,900.00 | 162,400.00 | 164,600.00 | 0.7M |
| 2025-09-16 | 165,600.00 | 170,800.00 | 160,200.00 | 161,200.00 | 0.4M |
| 2025-09-15 | 158,800.00 | 167,700.00 | 157,900.00 | 164,500.00 | 0.4M |
| 2025-09-12 | 161,100.00 | 162,000.00 | 157,100.00 | 160,000.00 | 0.3M |
| 2025-09-11 | 162,800.00 | 164,700.00 | 158,500.00 | 160,700.00 | 0.3M |
| 2025-09-10 | 166,500.00 | 172,000.00 | 161,200.00 | 162,800.00 | 0.4M |
| 2025-09-09 | 162,900.00 | 169,000.00 | 156,100.00 | 165,900.00 | 0.5M |
| 2025-09-08 | 162,300.00 | 170,400.00 | 158,200.00 | 166,100.00 | 0.8M |
| 2025-09-05 | 155,200.00 | 162,200.00 | 150,300.00 | 162,200.00 | 0.5M |
| 2025-09-04 | 156,800.00 | 161,000.00 | 153,600.00 | 155,700.00 | 0.4M |
| 2025-09-03 | 158,100.00 | 158,300.00 | 152,200.00 | 156,500.00 | 0.4M |
| 2025-09-02 | 142,300.00 | 165,500.00 | 140,400.00 | 157,100.00 | 2.4M |
| 2025-09-01 | 156,500.00 | 156,500.00 | 138,900.00 | 140,200.00 | 1.0M |
| 2025-08-29 | 147,400.00 | 159,200.00 | 146,200.00 | 157,400.00 | 0.9M |
| 2025-08-28 | 139,900.00 | 144,700.00 | 138,000.00 | 141,700.00 | 0.2M |
| 2025-08-27 | 140,600.00 | 140,800.00 | 136,500.00 | 136,800.00 | 0.1M |
| 2025-08-26 | 133,100.00 | 139,800.00 | 133,100.00 | 136,500.00 | 0.2M |
| 2025-08-25 | 137,800.00 | 139,900.00 | 134,000.00 | 134,100.00 | 0.1M |
| 2025-08-22 | 130,300.00 | 134,500.00 | 130,200.00 | 133,600.00 | 0.1M |
| 2025-08-21 | 133,000.00 | 135,100.00 | 129,600.00 | 130,000.00 | 0.1M |
| 2025-08-20 | 131,500.00 | 133,500.00 | 128,400.00 | 131,500.00 | 0.2M |
| 2025-08-19 | 142,500.00 | 142,500.00 | 135,800.00 | 136,400.00 | 0.2M |
| 2025-08-18 | 149,700.00 | 149,800.00 | 139,800.00 | 139,800.00 | 0.2M |
| 2025-08-14 | 142,000.00 | 147,400.00 | 140,600.00 | 145,000.00 | 0.2M |
| 2025-08-13 | 134,300.00 | 143,300.00 | 134,200.00 | 142,500.00 | 0.3M |
| 2025-08-12 | 133,400.00 | 135,600.00 | 131,300.00 | 133,000.00 | 0.1M |
| 2025-08-11 | 132,400.00 | 136,700.00 | 130,200.00 | 136,000.00 | 0.1M |
| 2025-08-08 | 138,200.00 | 141,400.00 | 131,900.00 | 135,900.00 | 0.2M |
| 2025-08-07 | 134,700.00 | 135,000.00 | 131,200.00 | 134,500.00 | 0.1M |
| 2025-08-06 | 132,000.00 | 137,000.00 | 130,300.00 | 136,900.00 | 0.1M |
| 2025-08-05 | 132,200.00 | 136,600.00 | 130,800.00 | 131,500.00 | 0.2M |
| 2025-08-04 | 120,000.00 | 129,500.00 | 119,900.00 | 128,100.00 | 0.2M |
| 2025-08-01 | 124,500.00 | 125,800.00 | 117,500.00 | 120,000.00 | 0.3M |
| 2025-07-31 | 130,700.00 | 130,900.00 | 125,900.00 | 129,600.00 | 0.2M |
| 2025-07-30 | 130,000.00 | 131,200.00 | 126,200.00 | 128,200.00 | 0.2M |
| 2025-07-29 | 139,500.00 | 139,500.00 | 130,300.00 | 132,700.00 | 0.2M |
| 2025-07-28 | 147,900.00 | 147,900.00 | 137,100.00 | 137,500.00 | 0.3M |
| 2025-07-25 | 145,700.00 | 149,900.00 | 142,700.00 | 147,900.00 | 0.2M |
| 2025-07-24 | 142,800.00 | 151,800.00 | 141,900.00 | 148,700.00 | 0.3M |
| 2025-07-23 | 139,200.00 | 141,600.00 | 136,100.00 | 140,600.00 | 0.2M |
| 2025-07-22 | 142,200.00 | 147,300.00 | 137,400.00 | 138,700.00 | 0.3M |
| 2025-07-21 | 149,700.00 | 150,400.00 | 140,600.00 | 144,400.00 | 0.3M |
| 2025-07-18 | 150,300.00 | 155,900.00 | 146,800.00 | 154,100.00 | 0.3M |
| 2025-07-17 | 147,400.00 | 157,200.00 | 145,300.00 | 152,800.00 | 0.7M |
| 2025-07-16 | 140,700.00 | 143,900.00 | 139,200.00 | 143,000.00 | 0.3M |
| 2025-07-15 | 135,700.00 | 153,700.00 | 133,300.00 | 144,100.00 | 1.1M |
| 2025-07-14 | 130,700.00 | 130,800.00 | 122,700.00 | 124,300.00 | 0.2M |
| 2025-07-11 | 130,000.00 | 130,000.00 | 122,700.00 | 127,400.00 | 0.2M |
| 2025-07-10 | 128,400.00 | 130,500.00 | 125,100.00 | 127,800.00 | 0.3M |
| 2025-07-09 | 117,900.00 | 123,500.00 | 115,900.00 | 120,500.00 | 0.2M |
| 2025-07-08 | 115,000.00 | 117,900.00 | 113,400.00 | 117,100.00 | 0.1M |
| 2025-07-07 | 111,600.00 | 118,600.00 | 111,300.00 | 116,000.00 | 0.2M |
| 2025-07-04 | 125,000.00 | 125,400.00 | 113,600.00 | 114,400.00 | 0.3M |
| 2025-07-03 | 127,200.00 | 130,000.00 | 123,800.00 | 125,300.00 | 0.2M |
| 2025-07-02 | 124,400.00 | 127,800.00 | 117,500.00 | 126,500.00 | 0.4M |
| 2025-07-01 | 118,300.00 | 124,400.00 | 115,100.00 | 120,400.00 | 0.2M |
| 2025-06-30 | 120,100.00 | 121,400.00 | 114,100.00 | 118,500.00 | 0.3M |
| 2025-06-27 | 130,200.00 | 131,000.00 | 120,600.00 | 122,700.00 | 0.2M |
| 2025-06-26 | 124,100.00 | 128,200.00 | 121,800.00 | 125,400.00 | 0.2M |
| 2025-06-25 | 129,000.00 | 133,100.00 | 127,000.00 | 127,000.00 | 0.2M |
| 2025-06-24 | 136,000.00 | 137,500.00 | 125,900.00 | 128,600.00 | 0.4M |
| 2025-06-23 | 136,700.00 | 144,900.00 | 131,100.00 | 134,600.00 | 0.4M |
| 2025-06-20 | 146,900.00 | 154,800.00 | 138,000.00 | 142,300.00 | 0.7M |
| 2025-06-19 | 134,800.00 | 142,500.00 | 132,900.00 | 142,500.00 | 0.5M |
| 2025-06-18 | 134,100.00 | 137,700.00 | 129,800.00 | 132,300.00 | 0.3M |
| 2025-06-17 | 130,500.00 | 138,700.00 | 125,700.00 | 136,100.00 | 0.9M |
| 2025-06-16 | 121,000.00 | 127,000.00 | 117,100.00 | 127,000.00 | 1.2M |
| 2025-06-13 | 100,100.00 | 102,000.00 | 93,300.00 | 97,700.00 | 0.4M |
| 2025-06-12 | 93,500.00 | 99,400.00 | 91,700.00 | 98,300.00 | 0.4M |
| 2025-06-11 | 92,500.00 | 99,700.00 | 86,700.00 | 97,400.00 | 1.2M |
| 2025-06-10 | 84,400.00 | 86,300.00 | 81,700.00 | 85,400.00 | 0.3M |
| 2025-06-09 | 78,600.00 | 80,700.00 | 75,900.00 | 80,100.00 | 0.2M |
| 2025-06-05 | 81,600.00 | 83,200.00 | 76,500.00 | 77,700.00 | 0.4M |
| 2025-06-04 | 81,700.00 | 84,700.00 | 78,800.00 | 82,100.00 | 0.3M |
| 2025-06-02 | 86,200.00 | 87,600.00 | 84,100.00 | 85,600.00 | 0.1M |
| 2025-05-30 | 86,800.00 | 88,000.00 | 83,800.00 | 86,500.00 | 0.1M |
| 2025-05-29 | 86,500.00 | 87,300.00 | 84,200.00 | 85,000.00 | 0.1M |
| 2025-05-28 | 90,100.00 | 90,500.00 | 85,100.00 | 85,500.00 | 0.3M |
| 2025-05-27 | 91,000.00 | 93,000.00 | 89,400.00 | 90,200.00 | 0.2M |
| 2025-05-26 | 90,100.00 | 93,400.00 | 89,000.00 | 90,700.00 | 0.2M |
| 2025-05-23 | 89,600.00 | 92,000.00 | 87,700.00 | 90,000.00 | 0.2M |
| 2025-05-22 | 90,900.00 | 91,400.00 | 88,000.00 | 90,400.00 | 0.2M |
| 2025-05-21 | 91,900.00 | 94,300.00 | 88,400.00 | 92,800.00 | 0.3M |
| 2025-05-20 | 92,000.00 | 94,700.00 | 90,300.00 | 91,700.00 | 0.3M |
| 2025-05-19 | 90,400.00 | 93,600.00 | 87,600.00 | 90,300.00 | 0.3M |
| 2025-05-16 | 91,000.00 | 92,700.00 | 89,000.00 | 90,200.00 | 0.3M |
| 2025-05-15 | 92,100.00 | 94,800.00 | 89,500.00 | 92,000.00 | 0.5M |
| 2025-05-14 | 86,000.00 | 91,600.00 | 84,300.00 | 89,600.00 | 0.5M |
| 2025-05-13 | 74,500.00 | 91,900.00 | 72,500.00 | 89,700.00 | 1.8M |
| 2025-05-12 | 69,900.00 | 72,200.00 | 67,100.00 | 71,000.00 | 0.3M |
| 2025-05-09 | 75,000.00 | 75,700.00 | 72,100.00 | 73,400.00 | 0.2M |
| 2025-05-08 | 73,600.00 | 76,500.00 | 71,900.00 | 75,300.00 | 0.4M |
| 2025-05-07 | 76,700.00 | 77,600.00 | 70,000.00 | 71,700.00 | 0.5M |
| 2025-05-02 | 65,800.00 | 75,400.00 | 65,100.00 | 75,400.00 | 0.7M |
| 2025-04-30 | 64,700.00 | 69,000.00 | 63,200.00 | 67,400.00 | 0.8M |
| 2025-04-29 | 60,900.00 | 66,400.00 | 60,300.00 | 61,500.00 | 0.7M |
| 2025-04-28 | 64,300.00 | 64,400.00 | 58,200.00 | 59,500.00 | 0.5M |
| 2025-04-25 | 60,000.00 | 67,100.00 | 59,500.00 | 66,400.00 | 0.8M |
| 2025-04-24 | 60,700.00 | 61,800.00 | 57,300.00 | 60,700.00 | 0.3M |
| 2025-04-23 | 61,600.00 | 63,400.00 | 59,300.00 | 60,100.00 | 0.5M |
| 2025-04-22 | 59,100.00 | 61,200.00 | 58,600.00 | 59,400.00 | 0.4M |
| 2025-04-21 | 59,100.00 | 60,100.00 | 57,600.00 | 59,100.00 | 0.4M |
| 2025-04-18 | 55,600.00 | 62,000.00 | 54,200.00 | 59,400.00 | 2.0M |
| 2025-04-17 | 49,700.00 | 51,300.00 | 49,550.00 | 51,000.00 | 0.1M |
| 2025-04-16 | 50,100.00 | 51,800.00 | 49,300.00 | 49,350.00 | 0.1M |
| 2025-04-15 | 51,800.00 | 52,200.00 | 49,600.00 | 51,000.00 | 0.3M |
| 2025-04-14 | 49,600.00 | 49,600.00 | 47,350.00 | 48,350.00 | 0.1M |
| 2025-04-11 | 43,900.00 | 49,150.00 | 43,900.00 | 48,400.00 | 0.2M |
| 2025-04-10 | 45,000.00 | 45,250.00 | 43,750.00 | 45,050.00 | 0.1M |
| 2025-04-09 | 41,300.00 | 43,600.00 | 40,900.00 | 42,650.00 | 0.1M |
| 2025-04-08 | 42,750.00 | 43,250.00 | 41,250.00 | 42,550.00 | 0.1M |
| 2025-04-07 | 43,000.00 | 43,200.00 | 40,500.00 | 41,800.00 | 0.1M |
| 2025-04-04 | 45,200.00 | 46,100.00 | 43,900.00 | 45,450.00 | 0.1M |
| 2025-04-03 | 43,050.00 | 45,800.00 | 43,050.00 | 45,800.00 | 0.1M |
| 2025-04-02 | 48,000.00 | 48,000.00 | 44,700.00 | 45,500.00 | 0.3M |
| 2025-04-01 | 45,900.00 | 48,500.00 | 45,900.00 | 48,150.00 | 0.1M |
| 2025-03-31 | 48,250.00 | 48,650.00 | 44,750.00 | 45,950.00 | 0.3M |
| 2025-03-28 | 48,700.00 | 49,850.00 | 47,800.00 | 48,750.00 | 0.1M |
| 2025-03-27 | 48,400.00 | 50,700.00 | 47,400.00 | 47,950.00 | 0.2M |
| 2025-03-26 | 51,500.00 | 51,500.00 | 48,600.00 | 48,850.00 | 0.2M |
| 2025-03-25 | 51,900.00 | 52,600.00 | 50,500.00 | 51,000.00 | 0.1M |
| 2025-03-24 | 51,800.00 | 53,100.00 | 50,700.00 | 51,400.00 | 0.1M |
| 2025-03-21 | 50,100.00 | 51,900.00 | 50,000.00 | 51,800.00 | 0.1M |
| 2025-03-20 | 52,900.00 | 54,000.00 | 51,000.00 | 51,200.00 | 0.1M |
| 2025-03-19 | 54,100.00 | 54,900.00 | 53,300.00 | 53,500.00 | 0.1M |
| 2025-03-18 | 54,000.00 | 55,600.00 | 53,200.00 | 54,000.00 | 0.2M |
| 2025-03-17 | 52,500.00 | 52,900.00 | 50,800.00 | 52,200.00 | 0.1M |
| 2025-03-14 | 50,600.00 | 51,600.00 | 49,500.00 | 51,400.00 | 0.1M |
| 2025-03-13 | 48,650.00 | 52,600.00 | 48,650.00 | 50,600.00 | 0.2M |
| 2025-03-12 | 50,800.00 | 50,800.00 | 47,500.00 | 48,450.00 | 0.2M |
| 2025-03-11 | 48,650.00 | 50,400.00 | 48,250.00 | 50,200.00 | 0.1M |
| 2025-03-10 | 49,950.00 | 51,400.00 | 49,950.00 | 50,500.00 | 0.1M |
| 2025-03-07 | 53,300.00 | 54,300.00 | 50,400.00 | 51,300.00 | 0.2M |
| 2025-03-06 | 54,400.00 | 55,100.00 | 53,100.00 | 54,200.00 | 0.1M |
| 2025-03-05 | 52,300.00 | 54,900.00 | 51,700.00 | 54,300.00 | 0.2M |
| 2025-03-04 | 49,450.00 | 52,600.00 | 49,250.00 | 52,300.00 | 0.2M |
| 2025-02-28 | 47,650.00 | 49,300.00 | 47,500.00 | 48,250.00 | 0.1M |
| 2025-02-27 | 50,300.00 | 50,400.00 | 48,200.00 | 49,150.00 | 0.2M |
| 2025-02-26 | 53,000.00 | 53,500.00 | 49,550.00 | 50,100.00 | 0.3M |
| 2025-02-25 | 54,600.00 | 55,800.00 | 51,700.00 | 52,200.00 | 0.3M |
| 2025-02-24 | 55,200.00 | 56,800.00 | 54,400.00 | 55,300.00 | 0.2M |
| 2025-02-21 | 53,700.00 | 57,300.00 | 52,800.00 | 56,000.00 | 0.3M |
| 2025-02-20 | 53,000.00 | 59,500.00 | 52,600.00 | 54,200.00 | 0.9M |
| 2025-02-19 | 53,600.00 | 54,600.00 | 52,200.00 | 53,000.00 | 0.2M |
| 2025-02-18 | 54,000.00 | 54,000.00 | 51,800.00 | 53,600.00 | 0.2M |
| 2025-02-17 | 51,200.00 | 54,500.00 | 50,800.00 | 54,300.00 | 0.1M |
| 2025-02-14 | 52,400.00 | 53,200.00 | 51,400.00 | 51,600.00 | 0.1M |
| 2025-02-13 | 54,100.00 | 54,200.00 | 51,500.00 | 52,000.00 | 0.2M |
| 2025-02-12 | 55,500.00 | 55,800.00 | 52,700.00 | 54,200.00 | 0.2M |
| 2025-02-11 | 56,800.00 | 58,000.00 | 54,600.00 | 56,000.00 | 0.3M |
| 2025-02-10 | 54,500.00 | 56,900.00 | 53,600.00 | 56,000.00 | 0.5M |
| 2025-02-07 | 55,400.00 | 56,200.00 | 51,900.00 | 52,100.00 | 0.3M |
| 2025-02-06 | 52,500.00 | 55,600.00 | 52,400.00 | 54,100.00 | 0.4M |
| 2025-02-05 | 56,800.00 | 56,800.00 | 50,200.00 | 51,300.00 | 0.8M |
| 2025-02-04 | 58,300.00 | 60,100.00 | 54,500.00 | 56,800.00 | 0.5M |
| 2025-02-03 | 60,500.00 | 61,500.00 | 55,500.00 | 57,700.00 | 0.5M |
| 2025-01-31 | 57,200.00 | 59,600.00 | 56,600.00 | 58,000.00 | 0.4M |
| 2025-01-24 | 56,300.00 | 57,400.00 | 55,100.00 | 55,500.00 | 0.2M |
| 2025-01-23 | 55,000.00 | 56,700.00 | 54,600.00 | 56,200.00 | 0.4M |
| 2025-01-22 | 55,100.00 | 55,500.00 | 53,900.00 | 55,000.00 | 0.2M |
| 2025-01-21 | 56,400.00 | 57,100.00 | 54,600.00 | 55,000.00 | 0.2M |
| 2025-01-20 | 56,500.00 | 57,900.00 | 54,000.00 | 56,700.00 | 0.2M |
| 2025-01-17 | 57,600.00 | 58,100.00 | 55,800.00 | 57,000.00 | 0.2M |
| 2025-01-16 | 52,800.00 | 57,400.00 | 52,500.00 | 57,000.00 | 0.5M |
| 2025-01-15 | 54,700.00 | 55,200.00 | 51,500.00 | 51,900.00 | 0.4M |
| 2025-01-14 | 55,000.00 | 57,200.00 | 54,600.00 | 55,700.00 | 0.3M |
| 2025-01-13 | 54,500.00 | 57,600.00 | 53,700.00 | 54,300.00 | 0.4M |
| 2025-01-10 | 55,200.00 | 57,300.00 | 53,500.00 | 53,900.00 | 0.3M |
| 2025-01-09 | 55,200.00 | 57,300.00 | 53,400.00 | 56,100.00 | 0.4M |
| 2025-01-08 | 58,600.00 | 64,000.00 | 54,300.00 | 54,900.00 | 1.0M |
| 2025-01-07 | 59,900.00 | 60,000.00 | 57,900.00 | 59,200.00 | 0.4M |
| 2025-01-06 | 59,500.00 | 60,700.00 | 57,900.00 | 60,000.00 | 0.6M |
| 2025-01-03 | 49,300.00 | 61,500.00 | 48,650.00 | 59,500.00 | 1.3M |
| 2025-01-02 | 48,450.00 | 49,250.00 | 47,250.00 | 49,100.00 | 0.2M |