935.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-29 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2021-12-28 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2021-12-27 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2021-12-22 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-12-21 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2021-12-20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2021-12-17 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2021-12-16 | 466.00 | 466.00 | 464.00 | 464.00 | 0.0M |
| 2021-12-15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2021-12-13 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-12-10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2021-12-08 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-12-06 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-12-03 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2021-12-01 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-11-30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-11-29 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-11-26 | 470.00 | 470.00 | 468.00 | 468.00 | 0.0M |
| 2021-11-25 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-11-24 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2021-11-23 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2021-11-22 | 472.00 | 472.00 | 470.00 | 470.00 | 0.0M |
| 2021-11-18 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-11-15 | 474.00 | 476.00 | 474.00 | 476.00 | 0.0M |
| 2021-11-11 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2021-11-10 | 468.00 | 476.00 | 468.00 | 476.00 | 0.0M |
| 2021-11-09 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-11-08 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2021-11-05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-11-04 | 476.00 | 476.00 | 474.00 | 474.00 | 0.0M |
| 2021-11-03 | 468.00 | 476.00 | 468.00 | 476.00 | 0.0M |
| 2021-11-02 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-11-01 | 466.00 | 480.00 | 466.00 | 480.00 | 0.0M |
| 2021-10-29 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2021-10-27 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2021-10-22 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-10-19 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-10-18 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-10-15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-10-13 | 472.00 | 474.00 | 472.00 | 474.00 | 0.0M |
| 2021-10-11 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-10-08 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-10-07 | 474.00 | 476.00 | 474.00 | 476.00 | 0.0M |
| 2021-10-06 | 470.00 | 472.00 | 470.00 | 472.00 | 0.0M |
| 2021-10-01 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-09-29 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-09-28 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-09-27 | 466.00 | 468.00 | 466.00 | 468.00 | 0.0M |
| 2021-09-22 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-09-21 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-09-16 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-09-15 | 478.00 | 478.00 | 472.00 | 472.00 | 0.0M |
| 2021-09-14 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-09-10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-09-09 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2021-09-08 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-09-07 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2021-09-06 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2021-09-01 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-08-31 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-08-30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-08-27 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-08-26 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-08-25 | 476.00 | 478.00 | 476.00 | 478.00 | 0.0M |
| 2021-08-24 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-08-23 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-08-20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-08-19 | 472.00 | 478.00 | 472.00 | 478.00 | 0.0M |
| 2021-08-17 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2021-08-16 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-08-13 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-08-12 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-08-11 | 478.00 | 478.00 | 474.00 | 474.00 | 0.0M |
| 2021-08-10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-08-06 | 480.00 | 480.00 | 478.00 | 478.00 | 0.0M |
| 2021-08-03 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-08-02 | 476.00 | 478.00 | 476.00 | 478.00 | 0.0M |
| 2021-07-30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-07-28 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-07-27 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-07-26 | 480.00 | 480.00 | 474.00 | 474.00 | 0.0M |
| 2021-07-23 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2021-07-22 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-07-20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-07-19 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-07-16 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-07-15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-07-14 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-07-13 | 478.00 | 480.00 | 478.00 | 480.00 | 0.0M |
| 2021-07-12 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-07-09 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-07-08 | 478.00 | 478.00 | 474.00 | 474.00 | 0.0M |
| 2021-07-07 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2021-07-06 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2021-07-05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2021-07-02 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2021-07-01 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2021-06-30 | 494.00 | 494.00 | 492.00 | 492.00 | 0.0M |
| 2021-06-29 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2021-06-28 | 498.00 | 498.00 | 494.00 | 494.00 | 0.0M |
| 2021-06-25 | 462.00 | 466.00 | 462.00 | 466.00 | 0.0M |
| 2021-06-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-06-23 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-06-22 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-21 | 500.00 | 520.00 | 500.00 | 520.00 | 0.0M |
| 2021-06-18 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2021-06-17 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2021-06-16 | 500.00 | 500.00 | 482.00 | 482.00 | 0.0M |
| 2021-06-15 | 498.00 | 500.00 | 498.00 | 500.00 | 0.0M |
| 2021-06-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-06-10 | 492.00 | 500.00 | 492.00 | 500.00 | 0.0M |
| 2021-06-09 | 505.00 | 505.00 | 494.00 | 494.00 | 0.0M |
| 2021-06-08 | 515.00 | 515.00 | 510.00 | 510.00 | 0.0M |
| 2021-06-07 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2021-06-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-03 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-02 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-06-01 | 520.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2021-05-31 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-05-28 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-05-27 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-05-26 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-05-25 | 510.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2021-05-24 | 505.00 | 510.00 | 505.00 | 510.00 | 0.0M |
| 2021-05-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-05-20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-05-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-05-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-05-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-05-14 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2021-05-13 | 498.00 | 498.00 | 496.00 | 496.00 | 0.0M |
| 2021-05-12 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2021-05-11 | 500.00 | 500.00 | 490.00 | 490.00 | 0.0M |
| 2021-05-10 | 496.00 | 500.00 | 496.00 | 500.00 | 0.0M |
| 2021-05-07 | 498.00 | 500.00 | 498.00 | 500.00 | 0.0M |
| 2021-05-06 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-05-05 | 498.00 | 498.00 | 496.00 | 496.00 | 0.0M |
| 2021-05-04 | 498.00 | 498.00 | 496.00 | 496.00 | 0.0M |
| 2021-05-03 | 486.00 | 488.00 | 486.00 | 488.00 | 0.0M |
| 2021-04-30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2021-04-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-04-28 | 446.00 | 450.00 | 446.00 | 450.00 | 0.0M |
| 2021-04-27 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2021-04-26 | 450.00 | 452.00 | 450.00 | 452.00 | 0.0M |
| 2021-04-23 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2021-04-19 | 450.00 | 452.00 | 450.00 | 452.00 | 0.0M |
| 2021-04-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-04-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-04-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-04-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-04-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-04-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-04-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-04-07 | 450.00 | 450.00 | 448.00 | 448.00 | 0.0M |
| 2021-04-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-04-01 | 450.00 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2021-03-31 | 450.00 | 450.00 | 446.00 | 446.00 | 0.0M |
| 2021-03-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-03-29 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2021-03-26 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2021-03-25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2021-03-24 | 444.00 | 444.00 | 440.00 | 440.00 | 0.0M |
| 2021-03-23 | 450.00 | 450.00 | 446.00 | 446.00 | 0.0M |
| 2021-03-22 | 454.00 | 454.00 | 450.00 | 450.00 | 0.0M |
| 2021-03-19 | 456.00 | 456.00 | 454.00 | 454.00 | 0.0M |
| 2021-03-18 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2021-03-17 | 462.00 | 462.00 | 458.00 | 458.00 | 0.0M |
| 2021-03-16 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-03-15 | 462.00 | 470.00 | 462.00 | 470.00 | 0.0M |
| 2021-03-12 | 442.00 | 460.00 | 442.00 | 460.00 | 0.0M |
| 2021-03-11 | 468.00 | 468.00 | 434.00 | 434.00 | 0.0M |
| 2021-03-10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2021-03-09 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-03-08 | 398.00 | 410.00 | 398.00 | 410.00 | 0.0M |
| 2021-03-05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-03-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-03-03 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-03-02 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-02-26 | 390.00 | 400.00 | 390.00 | 400.00 | 0.0M |
| 2021-02-24 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-02-22 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-02-18 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-02-16 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-02-15 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2021-02-11 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-02-10 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2021-02-09 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2021-02-08 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-02-05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-02-04 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2021-02-03 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2021-02-01 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2021-01-29 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2021-01-27 | 390.00 | 390.00 | 376.00 | 376.00 | 0.0M |
| 2021-01-26 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-01-25 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-01-22 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-01-21 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2021-01-19 | 396.00 | 398.00 | 396.00 | 398.00 | 0.0M |
| 2021-01-18 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2021-01-15 | 390.00 | 390.00 | 386.00 | 386.00 | 0.0M |
| 2021-01-14 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2021-01-13 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-01-12 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-01-11 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2021-01-08 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2021-01-07 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-01-06 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-01-05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2021-01-04 | 366.00 | 368.00 | 366.00 | 368.00 | 0.0M |