935.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-12-27 | 605.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2024-12-24 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-12-23 | 590.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2024-12-20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2024-12-18 | 585.00 | 600.00 | 585.00 | 600.00 | 0.0M |
| 2024-12-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-12-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-12-13 | 590.00 | 590.00 | 585.00 | 585.00 | 0.0M |
| 2024-12-12 | 590.00 | 595.00 | 590.00 | 595.00 | 0.0M |
| 2024-12-11 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-12-10 | 580.00 | 585.00 | 580.00 | 585.00 | 0.0M |
| 2024-12-09 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-12-06 | 590.00 | 590.00 | 585.00 | 585.00 | 0.0M |
| 2024-12-05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-12-04 | 560.00 | 575.00 | 560.00 | 575.00 | 0.0M |
| 2024-12-03 | 570.00 | 570.00 | 565.00 | 565.00 | 0.0M |
| 2024-12-02 | 585.00 | 585.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-29 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-11-28 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-11-27 | 570.00 | 575.00 | 570.00 | 575.00 | 0.0M |
| 2024-11-26 | 565.00 | 565.00 | 560.00 | 560.00 | 0.0M |
| 2024-11-25 | 550.00 | 560.00 | 550.00 | 560.00 | 0.0M |
| 2024-11-22 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-11-20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-11-14 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-11-11 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-11-08 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-11-07 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-11-06 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-11-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-11-04 | 515.00 | 515.00 | 510.00 | 510.00 | 0.0M |
| 2024-10-31 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-10-30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-10-29 | 510.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2024-10-28 | 525.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2024-10-25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-10-24 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-10-23 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-10-18 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-10-17 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-10-16 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-10-15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-10-11 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-10-10 | 525.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2024-10-09 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-10-08 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-10-07 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-10-04 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-10-03 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-10-02 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-10-01 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-09-30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-09-27 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-09-26 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-09-23 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-09-17 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-09-16 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-09-10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-09-09 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-09-06 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-09-05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-08-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-08-28 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-08-23 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-08-22 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-08-19 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-08-15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-08-14 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-08-13 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-08-12 | 520.00 | 520.00 | 505.00 | 505.00 | 0.0M |
| 2024-08-09 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-08-08 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-07-29 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-07-26 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-07-25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-07-23 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-07-22 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-07-18 | 510.00 | 510.00 | 500.00 | 500.00 | 0.0M |
| 2024-07-16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-07-12 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-07-11 | 496.00 | 515.00 | 496.00 | 515.00 | 0.0M |
| 2024-07-08 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-07-05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-07-03 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-07-02 | 484.00 | 486.00 | 484.00 | 486.00 | 0.0M |
| 2024-07-01 | 474.00 | 482.00 | 474.00 | 482.00 | 0.0M |
| 2024-06-28 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2024-06-27 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2024-06-26 | 482.00 | 484.00 | 482.00 | 484.00 | 0.0M |
| 2024-06-25 | 515.00 | 520.00 | 515.00 | 520.00 | 0.0M |
| 2024-06-24 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-06-21 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-06-20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-06-19 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-06-18 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-06-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-06-14 | 530.00 | 530.00 | 525.00 | 525.00 | 0.0M |
| 2024-06-13 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-06-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-06-11 | 550.00 | 555.00 | 550.00 | 555.00 | 0.0M |
| 2024-06-07 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-06-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-06-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-06-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-06-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-05-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-05-30 | 550.00 | 555.00 | 550.00 | 555.00 | 0.0M |
| 2024-05-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-05-28 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-05-27 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-05-24 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-05-23 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-05-22 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-05-21 | 550.00 | 550.00 | 525.00 | 525.00 | 0.0M |
| 2024-05-20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-05-15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-05-14 | 545.00 | 545.00 | 525.00 | 525.00 | 0.0M |
| 2024-05-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-05-10 | 525.00 | 555.00 | 525.00 | 555.00 | 0.0M |
| 2024-05-09 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-05-08 | 545.00 | 550.00 | 545.00 | 550.00 | 0.0M |
| 2024-05-07 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-05-06 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-05-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-05-02 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-04-30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-04-29 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-04-26 | 520.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2024-04-24 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-04-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-04-18 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-04-16 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-04-11 | 525.00 | 530.00 | 525.00 | 530.00 | 0.0M |
| 2024-04-09 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-04-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-04-02 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-03-28 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-03-27 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2024-03-26 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-03-25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-03-22 | 496.00 | 500.00 | 496.00 | 500.00 | 0.0M |
| 2024-03-21 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-03-18 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2024-03-15 | 492.00 | 496.00 | 492.00 | 496.00 | 0.0M |
| 2024-03-14 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-03-13 | 490.00 | 498.00 | 490.00 | 498.00 | 0.0M |
| 2024-03-12 | 488.00 | 488.00 | 486.00 | 486.00 | 0.0M |
| 2024-03-08 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-03-07 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-03-05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-03-04 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2024-02-28 | 494.00 | 494.00 | 486.00 | 486.00 | 0.0M |
| 2024-02-23 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-02-22 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2024-02-19 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2024-02-15 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2024-02-14 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2024-02-13 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2024-02-12 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-02-09 | 488.00 | 490.00 | 488.00 | 490.00 | 0.0M |
| 2024-02-07 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2024-02-05 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2024-02-02 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2024-01-31 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-01-30 | 486.00 | 494.00 | 486.00 | 494.00 | 0.0M |
| 2024-01-29 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-01-26 | 486.00 | 486.00 | 478.00 | 478.00 | 0.0M |
| 2024-01-25 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2024-01-24 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2024-01-23 | 478.00 | 478.00 | 474.00 | 474.00 | 0.0M |
| 2024-01-22 | 474.00 | 480.00 | 474.00 | 480.00 | 0.0M |
| 2024-01-19 | 484.00 | 488.00 | 484.00 | 488.00 | 0.0M |
| 2024-01-18 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2024-01-17 | 478.00 | 482.00 | 478.00 | 482.00 | 0.0M |
| 2024-01-16 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2024-01-12 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-01-11 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-01-10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-01-08 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-01-05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-01-03 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-01-02 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |