DocuSign

DOCU
🏛️ 멕시코 →
1,555.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 3,187.49 3,187.49 3,187.49 3,187.49 0.0M
2021-12-30 3,147.00 3,234.78 3,147.00 3,234.78 0.0M
2021-12-29 3,100.00 3,175.19 3,100.00 3,146.60 0.0M
2021-12-28 3,211.59 3,211.59 3,108.01 3,108.01 0.0M
2021-12-27 3,200.00 3,300.00 3,133.91 3,250.00 0.0M
2021-12-23 3,145.00 3,232.11 3,145.00 3,232.11 0.0M
2021-12-22 3,100.00 3,152.50 3,100.00 3,142.00 0.0M
2021-12-21 3,164.00 3,224.00 3,164.00 3,224.00 0.0M
2021-12-20 3,250.00 3,250.00 3,070.21 3,097.50 0.0M
2021-12-17 3,200.00 3,253.95 3,200.00 3,219.48 0.0M
2021-12-16 3,160.00 3,160.00 3,051.19 3,110.00 0.0M
2021-12-15 3,087.00 3,145.00 3,075.00 3,145.00 0.0M
2021-12-14 2,938.09 3,080.00 2,938.09 3,061.91 0.0M
2021-12-13 3,000.00 3,027.00 2,880.00 2,938.10 0.0M
2021-12-10 3,010.00 3,064.00 2,990.00 3,018.00 0.0M
2021-12-09 3,318.00 3,384.22 3,100.12 3,133.00 0.0M
2021-12-08 3,000.00 3,244.96 3,000.00 3,234.48 0.0M
2021-12-07 3,150.00 3,150.00 2,966.70 2,976.79 0.0M
2021-12-06 2,870.00 3,099.99 2,865.00 3,045.00 0.0M
2021-12-03 3,919.99 3,919.99 2,814.00 2,869.27 0.0M
2021-12-02 4,950.00 4,990.00 4,920.00 4,990.00 0.0M
2021-12-01 5,291.00 5,291.00 5,040.00 5,040.00 0.0M
2021-11-30 5,044.00 5,294.00 5,044.00 5,291.00 0.0M
2021-11-29 5,419.32 5,465.50 5,405.00 5,465.50 0.0M
2021-11-26 5,177.00 5,520.00 5,177.00 5,519.99 0.0M
2021-11-24 5,178.25 5,178.25 5,178.25 5,178.25 0.0M
2021-11-23 5,150.00 5,150.00 5,043.36 5,043.36 0.0M
2021-11-22 5,231.50 5,235.00 5,231.50 5,235.00 0.0M
2021-11-18 5,490.00 5,510.00 5,490.00 5,510.00 0.0M
2021-11-17 5,550.00 5,550.00 5,515.00 5,515.00 0.0M
2021-11-16 5,420.00 5,540.00 5,420.00 5,500.01 0.0M
2021-11-12 5,270.00 5,457.99 5,270.00 5,457.99 0.0M
2021-11-11 5,270.00 5,270.00 5,270.00 5,270.00 0.0M
2021-11-10 5,345.05 5,345.05 5,247.10 5,255.00 0.0M
2021-11-09 5,599.48 5,630.72 5,590.00 5,595.00 0.0M
2021-11-08 5,442.00 5,589.52 5,442.00 5,586.78 0.0M
2021-11-05 5,547.48 5,547.48 5,430.00 5,442.00 0.0M
2021-11-04 5,921.00 5,921.00 5,800.00 5,800.00 0.0M
2021-11-03 5,800.00 5,850.00 5,800.00 5,849.99 0.0M
2021-11-01 5,769.00 5,800.00 5,749.00 5,749.00 0.0M
2021-10-29 5,683.00 5,760.00 5,683.00 5,750.00 0.0M
2021-10-28 5,649.99 5,649.99 5,645.00 5,649.00 0.0M
2021-10-27 5,650.00 5,650.00 5,650.00 5,650.00 0.0M
2021-10-26 5,690.01 5,690.01 5,690.00 5,690.00 0.0M
2021-10-25 5,599.00 5,679.99 5,599.00 5,679.99 0.0M
2021-10-22 6,001.00 6,001.00 5,590.00 5,590.99 0.0M
2021-10-21 5,695.00 5,695.00 5,680.00 5,694.99 0.0M
2021-10-20 5,436.12 5,436.12 5,436.12 5,436.12 0.0M
2021-10-19 5,572.40 5,573.00 5,560.48 5,560.48 0.0M
2021-10-18 5,420.00 5,490.00 5,420.00 5,490.00 0.0M
2021-10-15 5,400.00 5,400.00 5,298.39 5,310.00 0.0M
2021-10-14 5,520.00 5,520.00 5,452.79 5,452.79 0.0M
2021-10-13 5,320.01 5,336.65 5,320.01 5,336.65 0.0M
2021-10-12 5,220.00 5,220.00 5,220.00 5,220.00 0.0M
2021-10-11 5,460.00 5,460.00 5,460.00 5,460.00 0.0M
2021-10-07 5,582.09 5,582.09 5,582.09 5,582.09 0.0M
2021-10-06 5,400.00 5,485.44 5,359.45 5,485.44 0.0M
2021-10-04 5,025.00 5,025.00 5,025.00 5,025.00 0.0M
2021-10-01 5,312.49 5,312.49 5,268.62 5,268.62 0.0M
2021-09-30 5,300.00 5,340.00 5,300.00 5,340.00 0.0M
2021-09-29 5,301.40 5,350.00 5,270.00 5,350.00 0.0M
2021-09-27 5,410.00 5,410.00 5,410.00 5,410.00 0.0M
2021-09-24 5,410.00 5,425.15 5,410.00 5,425.15 0.0M
2021-09-23 5,495.00 5,514.67 5,495.00 5,514.67 0.0M
2021-09-22 5,472.11 5,472.11 5,472.11 5,472.11 0.0M
2021-09-20 5,529.99 5,529.99 5,400.00 5,400.00 0.0M
2021-09-17 5,535.00 5,535.00 5,535.00 5,535.00 0.0M
2021-09-15 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2021-09-13 5,375.00 5,375.00 5,375.00 5,375.00 0.0M
2021-09-09 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2021-09-08 5,800.00 5,800.00 5,615.00 5,615.00 0.0M
2021-09-07 6,200.00 6,200.00 5,890.00 5,890.00 0.0M
2021-09-03 6,090.00 6,179.00 6,090.00 6,179.00 0.0M
2021-09-02 5,855.00 5,855.00 5,747.51 5,835.00 0.0M
2021-09-01 5,946.00 5,946.00 5,946.00 5,946.00 0.0M
2021-08-31 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-08-30 6,144.00 6,144.00 6,125.00 6,125.00 0.0M
2021-08-27 6,006.04 6,080.00 6,006.04 6,080.00 0.0M
2021-08-25 6,017.00 6,017.00 5,989.00 5,989.00 0.0M
2021-08-24 5,928.00 5,928.00 5,928.00 5,928.00 0.0M
2021-08-23 5,910.00 5,983.16 5,910.00 5,983.16 0.0M
2021-08-20 5,890.00 5,890.00 5,852.54 5,852.54 0.0M
2021-08-18 5,725.00 5,725.00 5,720.00 5,720.00 0.0M
2021-08-16 6,000.00 6,000.00 5,694.55 5,699.00 0.0M
2021-08-12 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2021-08-11 5,900.52 5,908.00 5,880.00 5,880.00 0.0M
2021-08-10 6,283.28 6,283.28 6,250.00 6,250.00 0.0M
2021-08-09 6,190.00 6,190.00 6,077.00 6,077.00 0.0M
2021-08-06 6,184.87 6,184.87 6,184.87 6,184.87 0.0M
2021-08-05 6,100.00 6,125.00 6,100.00 6,125.00 0.0M
2021-08-04 5,920.00 6,010.99 5,890.00 6,010.99 0.0M
2021-08-02 5,968.00 5,968.00 5,968.00 5,968.00 0.0M
2021-07-30 5,968.00 5,968.00 5,967.99 5,967.99 0.0M
2021-07-29 6,003.00 6,003.00 6,003.00 6,003.00 0.0M
2021-07-27 6,031.09 6,031.09 5,912.00 6,029.00 0.0M
2021-07-26 6,112.54 6,149.99 6,112.54 6,149.99 0.0M
2021-07-23 6,205.86 6,205.86 6,160.76 6,177.00 0.0M
2021-07-22 6,240.00 6,240.00 6,240.00 6,240.00 0.0M
2021-07-21 5,977.81 5,977.81 5,977.81 5,977.81 0.0M
2021-07-20 5,909.00 6,138.00 5,909.00 6,138.00 0.0M
2021-07-19 5,744.00 5,800.00 5,744.00 5,800.00 0.0M
2021-07-16 5,572.28 5,575.01 5,550.00 5,575.01 0.0M
2021-07-15 5,471.99 5,572.28 5,471.99 5,572.28 0.0M
2021-07-14 5,615.00 5,635.00 5,494.00 5,494.00 0.0M
2021-07-12 5,700.00 5,726.00 5,700.00 5,726.00 0.0M
2021-07-09 5,698.60 5,698.60 5,698.60 5,698.60 0.0M
2021-07-08 5,653.29 5,814.50 5,653.29 5,814.50 0.0M
2021-07-07 5,834.09 5,834.09 5,780.00 5,780.00 0.0M
2021-07-06 5,570.00 5,714.75 5,570.00 5,714.75 0.0M
2021-07-02 5,608.00 5,608.00 5,507.00 5,518.00 0.0M
2021-07-01 5,552.00 5,552.00 5,552.00 5,552.00 0.0M
2021-06-30 5,610.00 5,610.00 5,610.00 5,610.00 0.0M
2021-06-29 5,626.93 5,626.93 5,610.00 5,610.00 0.0M
2021-06-28 5,595.55 5,630.00 5,590.00 5,630.00 0.0M
2021-06-25 5,456.00 5,470.00 5,456.00 5,470.00 0.0M
2021-06-24 5,600.00 5,653.00 5,478.25 5,490.33 0.0M
2021-06-23 5,621.00 5,621.00 5,552.00 5,552.00 0.0M
2021-06-22 5,672.66 5,690.00 5,667.50 5,667.50 0.0M
2021-06-21 5,577.00 5,635.00 5,527.00 5,527.00 0.0M
2021-06-18 5,567.02 5,695.00 5,567.02 5,635.00 0.0M
2021-06-17 5,290.00 5,320.00 5,282.00 5,292.96 0.0M
2021-06-16 5,041.00 5,126.00 5,041.00 5,126.00 0.0M
2021-06-15 5,066.33 5,066.33 5,041.00 5,041.00 0.0M
2021-06-11 4,840.00 5,055.59 4,840.00 4,940.71 0.0M
2021-06-10 4,741.23 4,778.80 4,710.01 4,778.80 0.0M
2021-06-08 4,840.00 4,842.14 4,780.25 4,780.25 0.0M
2021-06-07 4,744.00 4,843.00 4,700.01 4,843.00 0.0M
2021-06-04 4,117.00 4,615.00 4,117.00 4,614.99 0.0M
2021-06-03 3,941.55 3,941.55 3,941.55 3,941.55 0.0M
2021-06-02 3,950.01 3,978.00 3,950.01 3,978.00 0.0M
2021-06-01 4,066.60 4,066.60 4,010.00 4,010.00 0.0M
2021-05-28 4,060.00 4,060.00 4,043.46 4,043.46 0.0M
2021-05-27 3,945.90 3,958.00 3,945.90 3,946.27 0.0M
2021-05-26 3,973.00 3,973.00 3,915.00 3,960.00 0.0M
2021-05-24 3,876.00 3,876.00 3,876.00 3,876.00 0.0M
2021-05-20 3,872.00 3,931.19 3,872.00 3,895.00 0.0M
2021-05-18 3,785.00 3,788.60 3,772.50 3,772.50 0.0M
2021-05-17 3,710.00 3,710.00 3,710.00 3,710.00 0.0M
2021-05-14 3,599.01 3,710.00 3,599.01 3,710.00 0.0M
2021-05-13 3,810.00 3,810.00 3,524.71 3,524.71 0.0M
2021-05-11 3,880.00 3,880.00 3,880.00 3,880.00 0.0M
2021-05-10 3,818.00 3,818.00 3,785.00 3,785.00 0.0M
2021-05-07 4,000.00 4,005.10 3,890.00 3,890.00 0.0M
2021-05-06 3,929.00 3,930.00 3,847.04 3,847.04 0.0M
2021-05-05 4,094.00 4,094.00 4,006.11 4,068.00 0.0M
2021-05-04 4,240.70 4,240.70 4,079.61 4,080.00 0.0M
2021-04-30 4,500.00 4,520.00 4,455.01 4,520.00 0.0M
2021-04-28 4,630.00 4,630.00 4,630.00 4,630.00 0.0M
2021-04-26 4,528.00 4,630.00 4,528.00 4,630.00 0.0M
2021-04-23 4,450.00 4,454.00 4,450.00 4,454.00 0.0M
2021-04-22 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2021-04-21 4,340.00 4,340.00 4,340.00 4,340.00 0.0M
2021-04-16 4,643.85 4,643.85 4,604.55 4,604.55 0.0M
2021-04-15 4,605.00 4,644.00 4,605.00 4,643.85 0.0M
2021-04-14 4,489.00 4,489.00 4,489.00 4,489.00 0.0M
2021-04-13 4,514.99 4,514.99 4,514.99 4,514.99 0.0M
2021-04-12 4,278.00 4,330.00 4,268.50 4,330.00 0.0M
2021-04-09 4,305.88 4,305.88 4,305.00 4,305.00 0.0M
2021-04-07 4,198.48 4,198.48 4,155.00 4,155.00 0.0M
2021-04-06 4,235.56 4,235.56 4,235.56 4,235.56 0.0M
2021-04-05 4,139.80 4,139.80 4,139.80 4,139.80 0.0M
2021-03-31 4,122.00 4,122.00 4,122.00 4,122.00 0.0M
2021-03-30 4,050.00 4,059.29 4,035.00 4,035.00 0.0M
2021-03-26 4,197.24 4,197.24 4,149.31 4,149.31 0.0M
2021-03-25 4,169.00 4,169.00 4,050.90 4,154.23 0.0M
2021-03-24 4,230.00 4,230.00 4,222.04 4,230.00 0.0M
2021-03-22 4,242.00 4,285.00 4,200.00 4,250.00 0.0M
2021-03-19 4,243.00 4,243.00 4,170.00 4,240.00 0.0M
2021-03-18 4,200.00 4,231.00 4,200.00 4,205.10 0.0M
2021-03-17 4,314.00 4,369.00 4,302.88 4,358.00 0.0M
2021-03-16 4,532.00 4,541.01 4,380.00 4,380.00 0.0M
2021-03-12 4,392.85 4,398.25 4,350.00 4,398.25 0.0M
2021-03-11 4,510.00 4,650.00 4,510.00 4,650.00 0.0M
2021-03-10 4,640.00 4,640.00 4,426.55 4,470.00 0.0M
2021-03-09 4,428.02 4,515.00 4,428.02 4,515.00 0.0M
2021-03-08 4,380.00 4,380.00 4,101.96 4,101.96 0.0M
2021-03-05 4,500.00 4,500.00 4,250.00 4,349.05 0.0M
2021-03-04 4,552.00 4,552.00 4,338.58 4,466.00 0.0M
2021-03-03 4,690.00 4,750.00 4,577.00 4,661.28 0.0M
2021-03-02 4,910.00 4,954.51 4,855.00 4,855.00 0.0M
2021-03-01 4,754.38 4,954.00 4,754.38 4,954.00 0.0M
2021-02-26 4,770.00 4,770.00 4,737.70 4,737.70 0.0M
2021-02-25 4,950.00 4,950.00 4,700.00 4,704.43 0.0M
2021-02-24 4,911.44 4,918.00 4,848.80 4,887.00 0.0M
2021-02-23 4,750.00 4,887.00 4,647.88 4,887.00 0.0M
2021-02-22 5,303.00 5,303.00 5,103.07 5,103.07 0.0M
2021-02-19 5,440.00 5,473.32 5,433.00 5,433.00 0.0M
2021-02-18 5,312.00 5,386.81 5,312.00 5,354.00 0.0M
2021-02-17 5,257.00 5,257.00 5,115.00 5,132.67 0.0M
2021-02-16 5,255.00 5,550.80 5,255.00 5,328.00 0.0M
2021-02-12 5,160.00 5,240.00 5,160.00 5,240.00 0.0M
2021-02-11 5,169.99 5,169.99 5,169.99 5,169.99 0.0M
2021-02-10 5,040.00 5,175.89 5,040.00 5,175.89 0.0M
2021-02-09 5,040.00 5,165.00 5,040.00 5,130.00 0.0M
2021-02-08 5,132.00 5,132.00 5,010.00 5,010.00 0.0M
2021-02-05 5,002.35 5,020.50 5,002.35 5,015.00 0.0M
2021-02-04 4,963.12 5,002.35 4,963.12 5,002.35 0.0M
2021-02-03 4,850.00 4,860.00 4,772.00 4,782.00 0.0M
2021-02-02 4,770.00 4,868.00 4,770.00 4,830.00 0.0M
2021-01-29 4,770.00 4,770.50 4,671.39 4,736.89 0.0M
2021-01-28 4,730.00 4,770.00 4,730.00 4,770.00 0.0M
2021-01-27 4,690.00 4,690.00 4,532.00 4,652.99 0.0M
2021-01-26 4,876.80 4,876.80 4,680.00 4,681.76 0.0M
2021-01-25 5,150.00 5,150.00 4,873.40 4,874.00 0.0M
2021-01-22 4,964.38 5,067.00 4,964.38 5,067.00 0.0M
2021-01-21 5,023.50 5,023.50 5,023.50 5,023.50 0.0M
2021-01-20 5,068.00 5,074.00 4,998.00 4,998.00 0.0M
2021-01-19 5,078.00 5,087.55 5,042.00 5,087.55 0.0M
2021-01-15 4,906.33 4,906.33 4,906.33 4,906.33 0.0M
2021-01-14 5,060.00 5,060.00 4,930.00 4,958.09 0.0M
2021-01-12 5,134.00 5,200.00 4,958.31 5,200.00 0.0M
2021-01-11 4,900.00 4,909.15 4,842.00 4,850.00 0.0M
2021-01-08 4,781.07 4,912.85 4,781.07 4,912.85 0.0M
2021-01-07 4,690.00 4,742.60 4,690.00 4,742.60 0.0M
2021-01-06 4,474.50 4,474.50 4,474.50 4,474.50 0.0M
2021-01-05 4,590.00 4,590.00 4,505.00 4,515.00 0.0M
2021-01-04 4,325.00 4,415.99 4,325.00 4,415.99 0.0M