| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-24 |
1,555.00 |
1,555.00 |
1,555.00 |
1,555.00 |
0.0M |
| 2025-09-23 |
1,587.00 |
1,587.00 |
1,587.00 |
1,587.00 |
0.0M |
| 2025-09-22 |
1,587.99 |
1,587.99 |
1,559.86 |
1,559.86 |
0.0M |
| 2025-09-18 |
1,585.00 |
1,588.00 |
1,585.00 |
1,588.00 |
0.0M |
| 2025-09-17 |
1,530.00 |
1,530.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2025-09-10 |
1,453.00 |
1,453.00 |
1,453.00 |
1,453.00 |
0.0M |
| 2025-09-09 |
1,493.00 |
1,500.00 |
1,480.00 |
1,480.00 |
0.0M |
| 2025-09-08 |
1,492.50 |
1,492.50 |
1,492.50 |
1,492.50 |
0.0M |
| 2025-09-05 |
1,470.00 |
1,494.00 |
1,470.00 |
1,488.03 |
0.0M |
| 2025-09-04 |
1,404.00 |
1,421.00 |
1,404.00 |
1,421.00 |
0.0M |
| 2025-09-03 |
1,416.85 |
1,416.85 |
1,416.85 |
1,416.85 |
0.0M |
| 2025-08-29 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2025-08-26 |
1,355.58 |
1,355.58 |
1,355.58 |
1,355.58 |
0.0M |
| 2025-08-22 |
1,340.00 |
1,341.00 |
1,340.00 |
1,341.00 |
0.0M |
| 2025-08-21 |
1,315.00 |
1,315.00 |
1,315.00 |
1,315.00 |
0.0M |
| 2025-08-19 |
1,345.00 |
1,345.00 |
1,341.02 |
1,341.02 |
0.0M |
| 2025-08-12 |
1,270.00 |
1,270.00 |
1,270.00 |
1,270.00 |
0.0M |
| 2025-08-11 |
1,277.60 |
1,279.00 |
1,270.00 |
1,270.00 |
0.0M |
| 2025-08-08 |
1,300.00 |
1,300.00 |
1,292.00 |
1,292.00 |
0.0M |
| 2025-08-07 |
1,340.45 |
1,340.45 |
1,320.00 |
1,320.00 |
0.0M |
| 2025-08-06 |
1,400.00 |
1,400.00 |
1,394.42 |
1,394.42 |
0.0M |
| 2025-08-01 |
1,402.21 |
1,402.21 |
1,390.00 |
1,390.00 |
0.0M |
| 2025-07-30 |
1,460.00 |
1,460.00 |
1,460.00 |
1,460.00 |
0.0M |
| 2025-07-24 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.0M |
| 2025-07-23 |
1,509.00 |
1,509.00 |
1,509.00 |
1,509.00 |
0.0M |
| 2025-07-22 |
1,500.00 |
1,500.55 |
1,500.00 |
1,500.55 |
0.0M |
| 2025-07-21 |
1,477.00 |
1,477.00 |
1,472.00 |
1,472.00 |
0.0M |
| 2025-07-18 |
1,470.00 |
1,475.00 |
1,470.00 |
1,475.00 |
0.0M |
| 2025-07-17 |
1,450.00 |
1,455.00 |
1,450.00 |
1,455.00 |
0.0M |
| 2025-07-16 |
1,422.70 |
1,435.00 |
1,422.00 |
1,435.00 |
0.0M |
| 2025-07-15 |
1,440.00 |
1,455.50 |
1,440.00 |
1,455.50 |
0.0M |
| 2025-07-14 |
1,425.00 |
1,429.65 |
1,425.00 |
1,427.88 |
0.0M |
| 2025-07-11 |
1,405.00 |
1,405.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2025-07-10 |
1,445.00 |
1,445.00 |
1,445.00 |
1,445.00 |
0.0M |
| 2025-07-08 |
1,452.00 |
1,452.00 |
1,452.00 |
1,452.00 |
0.0M |
| 2025-07-07 |
1,451.15 |
1,451.15 |
1,451.15 |
1,451.15 |
0.0M |
| 2025-07-02 |
1,445.70 |
1,445.70 |
1,440.00 |
1,440.00 |
0.0M |
| 2025-07-01 |
1,445.70 |
1,445.70 |
1,445.70 |
1,445.70 |
0.0M |
| 2025-06-30 |
1,450.00 |
1,450.00 |
1,446.50 |
1,446.50 |
0.0M |
| 2025-06-27 |
1,442.00 |
1,442.00 |
1,442.00 |
1,442.00 |
0.0M |
| 2025-06-26 |
1,422.00 |
1,425.00 |
1,422.00 |
1,425.00 |
0.0M |
| 2025-06-25 |
1,445.00 |
1,445.00 |
1,400.00 |
1,425.00 |
0.0M |
| 2025-06-24 |
1,427.00 |
1,430.00 |
1,427.00 |
1,430.00 |
0.0M |
| 2025-06-20 |
1,425.00 |
1,426.93 |
1,410.00 |
1,426.93 |
0.0M |
| 2025-06-18 |
1,425.00 |
1,425.00 |
1,425.00 |
1,425.00 |
0.0M |
| 2025-06-17 |
1,450.00 |
1,450.00 |
1,441.17 |
1,441.17 |
0.0M |
| 2025-06-16 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.0M |
| 2025-06-13 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.0M |
| 2025-06-12 |
1,453.55 |
1,453.55 |
1,448.00 |
1,448.00 |
0.0M |
| 2025-06-11 |
1,448.00 |
1,448.00 |
1,448.00 |
1,448.00 |
0.0M |
| 2025-06-10 |
1,485.20 |
1,485.20 |
1,467.00 |
1,467.00 |
0.0M |
| 2025-06-09 |
1,452.00 |
1,495.00 |
1,452.00 |
1,495.00 |
0.0M |
| 2025-06-06 |
1,483.09 |
1,483.09 |
1,436.00 |
1,445.10 |
0.0M |
| 2025-06-05 |
1,805.00 |
1,805.00 |
1,795.00 |
1,795.00 |
0.0M |
| 2025-06-04 |
1,790.00 |
1,790.00 |
1,790.00 |
1,790.00 |
0.0M |
| 2025-06-03 |
1,759.00 |
1,759.00 |
1,759.00 |
1,759.00 |
0.0M |
| 2025-05-27 |
1,635.00 |
1,635.00 |
1,635.00 |
1,635.00 |
0.0M |
| 2025-05-21 |
1,820.00 |
1,820.00 |
1,820.00 |
1,820.00 |
0.0M |
| 2025-05-20 |
1,820.00 |
1,820.00 |
1,820.00 |
1,820.00 |
0.0M |
| 2025-05-19 |
1,771.00 |
1,850.00 |
1,771.00 |
1,820.00 |
0.0M |
| 2025-05-13 |
1,700.00 |
1,743.00 |
1,700.00 |
1,743.00 |
0.0M |
| 2025-04-10 |
1,511.37 |
1,511.37 |
1,511.37 |
1,511.37 |
0.0M |
| 2025-04-01 |
1,671.00 |
1,671.00 |
1,671.00 |
1,671.00 |
0.0M |
| 2025-03-28 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-03-27 |
1,757.00 |
1,757.00 |
1,757.00 |
1,757.00 |
0.0M |
| 2025-03-24 |
1,783.00 |
1,783.00 |
1,783.00 |
1,783.00 |
0.0M |
| 2025-03-19 |
1,703.00 |
1,703.00 |
1,703.00 |
1,703.00 |
0.0M |
| 2025-03-14 |
1,660.00 |
1,717.00 |
1,660.00 |
1,717.00 |
0.0M |
| 2025-03-13 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.0M |
| 2025-03-11 |
1,609.81 |
1,609.81 |
1,609.81 |
1,609.81 |
0.0M |
| 2025-03-06 |
1,632.00 |
1,632.00 |
1,588.94 |
1,588.94 |
0.0M |
| 2025-03-05 |
1,652.00 |
1,652.00 |
1,652.00 |
1,652.00 |
0.0M |
| 2025-03-04 |
1,725.00 |
1,725.00 |
1,725.00 |
1,725.00 |
0.0M |
| 2025-02-18 |
1,747.00 |
1,750.00 |
1,747.00 |
1,750.00 |
0.0M |
| 2025-02-11 |
1,805.12 |
1,805.12 |
1,805.12 |
1,805.12 |
0.0M |
| 2025-02-07 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2025-02-06 |
1,912.53 |
1,912.53 |
1,912.53 |
1,912.53 |
0.0M |
| 2025-01-29 |
1,950.00 |
1,950.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2025-01-28 |
1,992.00 |
1,992.00 |
1,992.00 |
1,992.00 |
0.0M |
| 2025-01-27 |
1,903.00 |
1,903.00 |
1,892.00 |
1,892.00 |
0.0M |
| 2025-01-21 |
1,853.00 |
1,853.00 |
1,853.00 |
1,853.00 |
0.0M |
| 2025-01-16 |
1,899.99 |
1,899.99 |
1,899.99 |
1,899.99 |
0.0M |
| 2025-01-15 |
1,875.11 |
1,875.11 |
1,875.11 |
1,875.11 |
0.0M |
| 2025-01-10 |
1,877.49 |
1,877.49 |
1,877.49 |
1,877.49 |
0.0M |