Dom Development (DOMP)

DOMP
🏛️ 폴란드 →
236.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 182.40 188.60 182.40 188.00 0.3K
09:05 188.00 190.00 185.00 187.00 0.1K
09:10 187.00 187.20 187.00 187.20 0.0K
09:15 186.00 186.00 184.80 186.00 0.1K
09:20 185.00 187.60 185.00 187.20 0.3K
09:25 186.60 186.80 186.60 186.80 0.0K
09:30 184.80 186.80 184.80 186.80 0.1K
09:35 187.00 187.00 186.80 186.80 0.0K
09:40 186.80 186.80 186.20 186.20 0.0K
09:45 186.40 186.40 186.40 186.40 0.0K
09:50 185.00 185.80 185.00 185.80 0.0K
09:55 185.80 186.40 185.80 186.40 0.1K
10:00 185.80 186.40 185.80 186.40 0.0K
10:05 185.00 185.00 185.00 185.00 0.0K
10:10 185.00 185.00 185.00 185.00 0.0K
10:15 185.80 185.80 185.80 185.80 0.0K
10:20 185.20 185.20 184.60 184.60 0.0K
10:25 184.00 185.40 184.00 184.80 0.1K
10:30 184.00 184.00 184.00 184.00 0.0K
10:35 183.20 184.60 183.00 183.00 0.1K
10:40 183.20 183.40 183.00 183.40 0.0K
10:45 183.20 183.20 183.00 183.00 0.0K
10:50 183.40 183.40 183.00 183.00 0.0K
10:55 183.40 184.80 183.40 184.80 0.0K
11:00 184.00 184.20 183.20 184.20 0.1K
11:05 184.80 184.80 183.40 183.40 0.0K
11:10 183.40 183.40 183.00 183.00 0.1K
11:15 183.00 183.20 182.60 183.20 0.0K
11:20 183.40 183.40 183.20 183.40 0.1K
11:25 182.60 182.60 182.60 182.60 0.0K
11:30 182.40 182.40 182.00 182.00 0.2K
11:35 183.00 183.00 183.00 183.00 0.0K
11:40 183.00 183.40 181.80 183.40 0.1K
11:45 183.80 183.80 182.20 183.40 0.1K
11:50 182.60 183.60 182.60 183.60 0.0K
11:55 183.60 183.60 182.20 182.20 0.0K
12:00 185.80 186.20 185.80 186.20 0.5K
12:05 185.80 185.80 185.80 185.80 0.0K
12:10 186.40 186.80 186.40 186.80 0.4K
12:15 185.40 186.40 185.00 185.00 0.1K
12:20 186.20 186.40 184.80 186.40 0.5K
12:30 184.80 186.20 184.40 184.60 0.1K
12:35 186.20 186.20 186.00 186.00 0.0K
12:40 185.20 187.60 184.80 185.40 0.1K
12:45 185.00 185.00 185.00 185.00 0.0K
12:50 185.20 185.20 183.20 184.40 0.1K
12:55 184.40 185.00 184.40 185.00 0.5K
13:00 185.00 185.00 183.80 183.80 0.0K
13:05 185.00 186.80 185.00 186.80 0.0K
13:10 186.80 186.80 186.60 186.60 0.0K
13:15 185.20 186.80 185.20 186.80 0.0K
13:20 186.60 186.60 185.20 185.20 0.0K
13:25 186.20 186.20 186.20 186.20 0.1K
13:30 185.00 185.00 184.80 184.80 0.0K
13:35 184.60 185.00 183.60 185.00 0.0K
13:40 183.60 183.60 183.60 183.60 0.0K
13:50 183.60 185.00 183.60 185.00 0.0K
13:55 183.60 184.00 183.40 183.40 0.0K
14:00 183.40 183.40 183.40 183.40 0.0K
14:05 184.80 184.80 184.80 184.80 0.0K
14:10 184.40 184.40 183.20 183.20 0.0K
14:15 183.20 183.20 183.00 183.00 0.1K
14:20 183.60 183.60 183.60 183.60 0.0K
14:25 183.20 183.80 182.80 183.80 0.0K
14:30 182.80 184.40 182.80 183.00 0.0K
14:35 184.80 184.80 184.80 184.80 0.0K
14:40 183.20 184.80 183.20 184.80 0.0K
14:45 183.60 183.80 183.60 183.80 0.0K
14:50 184.80 184.80 183.80 183.80 0.0K
14:55 183.60 184.60 183.60 184.60 0.0K
15:00 183.80 184.80 183.60 184.80 0.0K
15:05 183.80 183.80 183.60 183.60 0.0K
15:10 183.80 183.80 183.80 183.80 0.0K
15:15 183.60 183.60 183.60 183.60 0.0K
15:20 183.80 183.80 182.00 182.00 0.6K
15:25 182.00 185.00 182.00 185.00 0.3K
15:30 184.80 185.00 184.80 184.80 0.1K
15:35 184.60 184.80 184.60 184.80 0.0K
15:40 184.80 184.80 184.40 184.40 0.0K
15:45 184.20 184.80 184.20 184.80 0.0K
15:50 184.60 184.80 184.20 184.80 0.0K
15:55 184.80 185.80 184.60 185.80 0.2K
16:00 185.80 185.80 185.80 185.80 0.0K
16:05 185.20 185.80 185.20 185.80 0.0K
16:10 185.20 185.20 185.20 185.20 0.0K
16:15 185.40 185.80 185.40 185.80 0.0K
16:20 186.80 186.80 186.00 186.20 0.1K
16:25 187.00 187.00 187.00 187.00 0.1K
16:30 187.80 187.80 187.00 187.00 0.0K
16:35 187.00 187.00 187.00 187.00 0.0K
16:40 187.00 187.00 186.60 186.60 0.0K
16:45 187.00 187.00 186.00 186.80 0.1K
17:00 187.80 187.80 187.80 187.80 0.1K
17:05 187.80 187.80 187.80 187.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음