239.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 192.80 | 195.80 | 192.80 | 195.80 | 0.1K |
| 09:10 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0K |
| 09:15 | 193.40 | 193.40 | 193.20 | 193.20 | 0.0K |
| 09:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 09:25 | 192.20 | 192.20 | 192.20 | 192.20 | 0.0K |
| 09:40 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
| 09:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:25 | 192.20 | 192.20 | 192.20 | 192.20 | 0.0K |
| 10:30 | 192.20 | 192.20 | 192.20 | 192.20 | 0.0K |
| 10:35 | 192.20 | 193.80 | 192.20 | 193.80 | 0.1K |
| 10:45 | 191.40 | 194.00 | 191.40 | 194.00 | 0.1K |
| 10:50 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0K |
| 11:00 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0K |
| 11:05 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0K |
| 11:15 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 11:20 | 191.80 | 193.20 | 191.80 | 192.20 | 0.1K |
| 11:25 | 194.80 | 194.80 | 194.80 | 194.80 | 0.3K |
| 11:30 | 192.00 | 195.00 | 192.00 | 195.00 | 0.0K |
| 11:35 | 196.00 | 196.60 | 194.20 | 196.60 | 1.9K |
| 11:45 | 196.60 | 197.60 | 196.60 | 197.60 | 0.0K |
| 11:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:55 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 12:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:25 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 12:30 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 13:00 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 13:05 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 13:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:40 | 194.20 | 194.20 | 194.20 | 194.20 | 0.0K |
| 13:45 | 193.60 | 195.00 | 193.60 | 195.00 | 0.1K |
| 13:55 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 14:15 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 14:20 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 14:25 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 14:30 | 193.20 | 194.80 | 193.20 | 194.80 | 0.0K |
| 14:50 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 15:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 15:20 | 193.00 | 193.00 | 192.80 | 192.80 | 0.1K |
| 15:25 | 192.80 | 192.80 | 192.20 | 192.20 | 0.2K |
| 15:40 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0K |
| 15:45 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0K |
| 15:50 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0K |
| 15:55 | 192.40 | 192.40 | 192.40 | 192.40 | 0.0K |
| 16:00 | 192.60 | 192.60 | 192.40 | 192.40 | 0.4K |
| 16:05 | 192.40 | 192.60 | 192.40 | 192.60 | 0.1K |
| 16:10 | 192.60 | 192.60 | 192.60 | 192.60 | 0.3K |
| 16:15 | 192.60 | 192.60 | 192.60 | 192.60 | 0.2K |
| 16:20 | 192.60 | 192.60 | 192.60 | 192.60 | 0.6K |
| 16:25 | 192.60 | 192.60 | 192.60 | 192.60 | 0.9K |
| 16:30 | 192.60 | 192.60 | 192.40 | 192.40 | 1.0K |
| 16:35 | 192.40 | 192.60 | 192.40 | 192.40 | 0.1K |
| 16:40 | 192.40 | 192.40 | 192.40 | 192.40 | 0.0K |
| 16:45 | 192.60 | 193.80 | 192.60 | 192.60 | 0.3K |
| 17:00 | 192.60 | 192.60 | 192.60 | 192.60 | 1.5K |
| 17:05 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0K |