239.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 193.20 | 194.80 | 193.20 | 193.20 | 0.0K |
| 09:05 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0K |
| 09:10 | 193.60 | 193.60 | 193.60 | 193.60 | 0.0K |
| 09:20 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0K |
| 09:30 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 09:50 | 193.80 | 193.80 | 193.80 | 193.80 | 0.0K |
| 10:00 | 193.80 | 194.60 | 193.80 | 194.60 | 0.1K |
| 10:05 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 10:10 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 10:20 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0K |
| 10:25 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 10:45 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 11:05 | 194.00 | 194.00 | 194.00 | 194.00 | 41.3K |
| 11:10 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 11:20 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 11:25 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 11:35 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 11:40 | 195.00 | 195.00 | 193.20 | 193.20 | 0.6K |
| 11:45 | 197.00 | 197.00 | 195.00 | 196.00 | 0.1K |
| 12:00 | 197.00 | 197.20 | 197.00 | 197.20 | 0.1K |
| 12:05 | 197.80 | 197.80 | 197.80 | 197.80 | 0.0K |
| 12:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 12:15 | 197.60 | 197.60 | 194.00 | 194.40 | 0.7K |
| 12:20 | 194.40 | 195.20 | 194.00 | 194.00 | 4.0K |
| 12:35 | 195.20 | 198.00 | 195.20 | 198.00 | 0.2K |
| 12:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 12:50 | 196.20 | 196.20 | 196.20 | 196.20 | 0.0K |
| 13:05 | 197.80 | 197.80 | 195.20 | 195.20 | 0.0K |
| 13:15 | 195.20 | 196.80 | 194.60 | 196.80 | 0.0K |
| 13:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:45 | 196.40 | 196.60 | 196.40 | 196.60 | 0.0K |
| 14:00 | 196.60 | 196.60 | 196.60 | 196.60 | 0.2K |
| 14:05 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0K |
| 14:35 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 15:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 15:10 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 15:35 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0K |
| 15:40 | 196.40 | 197.00 | 196.40 | 197.00 | 0.0K |
| 15:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 15:55 | 197.00 | 197.00 | 196.40 | 196.40 | 0.0K |
| 16:00 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 16:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 16:10 | 196.40 | 196.40 | 196.40 | 196.40 | 0.1K |
| 16:15 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0K |
| 16:20 | 195.60 | 195.60 | 195.60 | 195.60 | 0.1K |
| 16:25 | 196.40 | 197.20 | 196.40 | 197.20 | 0.1K |
| 16:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 16:35 | 197.80 | 197.80 | 197.80 | 197.80 | 0.0K |
| 16:40 | 197.80 | 197.80 | 197.80 | 197.80 | 0.0K |
| 16:45 | 197.80 | 197.80 | 197.60 | 197.60 | 0.0K |
| 17:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.4K |
| 17:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |