Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
49.54
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 40.00 40.18 40.00 40.18 5.1K
09:01 40.12 40.12 40.12 40.12 1.1K
09:02 40.28 40.28 40.18 40.18 5.4K
09:03 40.14 40.18 40.14 40.18 0.4K
09:04 40.18 40.24 40.18 40.24 2.9K
09:07 40.12 40.14 40.12 40.14 4.0K
09:09 40.08 40.08 40.08 40.08 0.0K
09:10 40.08 40.08 40.00 40.00 2.8K
09:12 39.98 39.98 39.98 39.98 0.0K
09:14 39.96 39.96 39.96 39.96 0.0K
09:16 40.00 40.00 40.00 40.00 4.0K
09:18 39.90 39.96 39.90 39.96 0.8K
09:23 40.00 40.00 40.00 40.00 0.5K
09:24 40.04 40.04 40.04 40.04 0.3K
09:30 39.88 39.88 39.88 39.88 0.4K
09:31 39.78 39.78 39.78 39.78 5.3K
09:32 39.80 39.80 39.80 39.80 0.1K
09:33 39.74 39.74 39.74 39.74 0.3K
09:36 39.80 39.80 39.80 39.80 2.8K
09:39 39.74 39.76 39.74 39.76 0.9K
09:40 39.70 39.70 39.70 39.70 0.0K
09:41 39.70 39.70 39.64 39.64 5.9K
09:43 39.68 39.70 39.68 39.70 3.4K
09:45 39.68 39.68 39.68 39.68 0.8K
09:48 39.72 39.72 39.72 39.72 1.3K
09:49 39.54 39.54 39.54 39.54 8.2K
09:50 39.54 39.56 39.52 39.52 6.8K
09:53 39.46 39.46 39.44 39.44 1.2K
09:55 39.42 39.46 39.42 39.46 1.4K
09:56 39.46 39.46 39.38 39.38 1.5K
09:57 39.38 39.38 39.38 39.38 1.0K
10:00 39.46 39.48 39.46 39.48 2.5K
10:01 39.50 39.50 39.50 39.50 0.0K
10:02 39.54 39.54 39.50 39.50 2.7K
10:03 39.56 39.56 39.56 39.56 4.3K
10:04 39.58 39.58 39.58 39.58 1.0K
10:05 39.60 39.60 39.60 39.60 0.5K
10:07 39.58 39.58 39.58 39.58 0.3K
10:08 39.52 39.52 39.52 39.52 0.2K
10:11 39.44 39.44 39.44 39.44 0.3K
10:15 39.46 39.46 39.46 39.46 0.0K
10:16 39.48 39.50 39.48 39.50 1.3K
10:17 39.52 39.54 39.52 39.54 1.2K
10:19 39.56 39.56 39.56 39.56 1.5K
10:21 39.58 39.58 39.58 39.58 0.4K
10:22 39.52 39.52 39.52 39.52 0.0K
10:23 39.46 39.46 39.46 39.46 1.1K
10:24 39.52 39.56 39.52 39.56 1.3K
10:27 39.52 39.52 39.52 39.52 0.0K
10:28 39.60 39.60 39.60 39.60 0.5K
10:32 39.60 39.60 39.60 39.60 0.5K
10:33 39.62 39.62 39.62 39.62 0.3K
10:34 39.60 39.60 39.60 39.60 2.2K
10:38 39.56 39.56 39.56 39.56 0.1K
10:40 39.54 39.54 39.54 39.54 0.2K
10:41 39.54 39.54 39.54 39.54 0.6K
10:43 39.50 39.50 39.50 39.50 0.5K
10:44 39.48 39.48 39.48 39.48 0.0K
10:45 39.48 39.48 39.44 39.44 0.3K
10:47 39.50 39.50 39.50 39.50 0.1K
10:48 39.40 39.40 39.40 39.40 0.0K
10:49 39.40 39.40 39.34 39.34 0.2K
10:50 39.40 39.42 39.40 39.40 1.1K
10:51 39.40 39.40 39.40 39.40 9.0K
10:52 39.44 39.44 39.44 39.44 2.9K
11:00 39.40 39.40 39.40 39.40 3.3K
11:03 39.38 39.38 39.38 39.38 0.1K
11:07 39.30 39.30 39.30 39.30 2.2K
11:08 39.32 39.32 39.26 39.26 0.5K
11:09 39.30 39.30 39.30 39.30 0.7K
11:19 39.26 39.26 39.26 39.26 0.4K
11:21 39.28 39.28 39.28 39.28 0.0K
11:22 39.28 39.28 39.24 39.24 0.4K
11:24 39.22 39.22 39.22 39.22 0.0K
11:25 39.24 39.24 39.20 39.20 5.7K
11:27 39.18 39.18 39.18 39.18 0.0K
11:30 39.20 39.20 39.20 39.20 1.1K
11:31 39.24 39.26 39.24 39.26 1.9K
11:32 39.28 39.28 39.28 39.28 0.0K
11:33 39.22 39.22 39.22 39.22 0.0K
11:36 39.18 39.18 39.18 39.18 0.1K
11:37 39.16 39.20 39.16 39.20 0.5K
11:39 39.20 39.20 39.20 39.20 0.3K
11:41 39.22 39.22 39.22 39.22 1.4K
11:42 39.24 39.24 39.24 39.24 0.7K
11:55 39.24 39.24 39.24 39.24 0.2K
11:56 39.26 39.26 39.26 39.26 0.1K
11:57 39.26 39.26 39.20 39.22 2.0K
12:02 39.12 39.12 39.12 39.12 0.0K
12:03 39.14 39.14 39.14 39.14 0.0K
12:06 39.12 39.12 39.00 39.00 3.6K
12:08 39.04 39.04 39.04 39.04 0.4K
12:11 39.02 39.02 39.02 39.02 0.0K
12:12 39.06 39.12 39.06 39.12 1.1K
12:18 39.14 39.14 39.14 39.14 2.2K
12:21 39.12 39.12 39.12 39.12 0.5K
12:25 39.08 39.08 39.08 39.08 3.3K
12:39 39.06 39.06 39.06 39.06 0.6K
12:40 39.08 39.08 38.98 38.98 1.1K
12:41 38.92 38.92 38.90 38.90 0.5K
12:44 38.90 38.90 38.90 38.90 0.4K
12:45 38.96 38.98 38.96 38.98 0.4K
12:51 38.98 38.98 38.98 38.98 0.0K
12:54 38.98 38.98 38.98 38.98 3.3K
12:56 38.94 38.94 38.94 38.94 0.2K
12:57 38.90 38.90 38.86 38.86 0.2K
12:58 38.84 38.84 38.82 38.82 1.1K
12:59 38.82 38.82 38.80 38.80 0.3K
13:00 38.78 38.80 38.78 38.80 1.9K
13:01 38.72 38.72 38.62 38.72 6.3K
13:02 38.68 38.68 38.68 38.68 0.2K
13:11 38.68 38.68 38.68 38.68 1.0K
13:12 38.68 38.68 38.64 38.64 0.1K
13:15 38.64 38.64 38.64 38.64 2.6K
13:16 38.66 38.66 38.66 38.66 0.1K
13:18 38.66 38.76 38.66 38.76 3.4K
13:19 38.74 38.76 38.74 38.76 0.5K
13:20 38.78 38.86 38.78 38.86 2.9K
13:21 38.80 38.88 38.80 38.88 2.4K
13:22 38.82 38.82 38.82 38.82 0.0K
13:25 38.80 38.84 38.80 38.84 0.4K
13:26 38.84 38.84 38.84 38.84 0.4K
13:29 38.84 38.84 38.84 38.84 0.0K
13:33 38.78 38.78 38.78 38.78 2.9K
13:34 38.80 38.80 38.80 38.80 0.4K
13:35 38.82 38.84 38.80 38.84 3.1K
13:39 38.76 38.76 38.76 38.76 0.0K
13:40 38.76 38.76 38.76 38.76 1.4K
13:42 38.82 38.82 38.82 38.82 1.1K
13:46 38.88 38.90 38.88 38.88 2.7K
13:51 38.82 38.82 38.82 38.82 0.3K
13:52 38.78 38.78 38.78 38.78 0.5K
13:55 38.78 38.78 38.78 38.78 0.5K
13:56 38.78 38.78 38.78 38.78 0.3K
13:58 38.72 38.72 38.70 38.70 2.8K
14:00 38.60 38.60 38.60 38.60 0.1K
14:01 38.58 38.66 38.58 38.66 2.1K
14:04 38.66 38.66 38.66 38.66 2.2K
14:05 38.68 38.74 38.68 38.74 1.2K
14:09 38.70 38.70 38.70 38.70 0.1K
14:10 38.62 38.62 38.62 38.62 0.1K
14:11 38.56 38.56 38.56 38.56 0.1K
14:12 38.56 38.56 38.54 38.54 1.3K
14:13 38.56 38.58 38.56 38.58 1.3K
14:15 38.54 38.54 38.54 38.54 0.2K
14:17 38.52 38.52 38.46 38.46 8.5K
14:19 38.46 38.46 38.40 38.46 3.8K
14:20 38.48 38.48 38.48 38.48 0.2K
14:21 38.44 38.44 38.44 38.44 0.7K
14:23 38.44 38.48 38.44 38.48 0.8K
14:24 38.48 38.48 38.48 38.48 0.1K
14:27 38.40 38.42 38.40 38.42 0.3K
14:28 38.46 38.46 38.46 38.46 5.2K
14:29 38.46 38.46 38.46 38.46 1.6K
14:30 38.48 38.50 38.48 38.50 2.1K
14:32 38.52 38.52 38.50 38.50 0.4K
14:34 38.52 38.52 38.52 38.52 0.5K
14:37 38.48 38.78 38.48 38.78 4.3K
14:38 38.70 38.70 38.70 38.70 0.3K
14:39 38.70 38.70 38.70 38.70 2.0K
14:40 38.62 38.62 38.58 38.58 0.6K
14:41 38.58 38.58 38.58 38.58 0.2K
14:42 38.58 38.58 38.58 38.58 1.0K
14:43 38.52 38.52 38.52 38.52 0.3K
14:44 38.52 38.52 38.52 38.52 0.1K
14:45 38.58 38.58 38.58 38.58 0.0K
14:46 38.52 38.52 38.50 38.52 3.6K
14:47 38.54 38.56 38.54 38.56 1.1K
14:50 38.56 38.56 38.56 38.56 1.1K
14:52 38.48 38.48 38.48 38.48 2.5K
14:53 38.46 38.46 38.46 38.46 0.1K
14:54 38.54 38.54 38.54 38.54 0.8K
14:56 38.56 38.56 38.52 38.52 2.0K
15:00 38.52 38.52 38.50 38.50 0.7K
15:02 38.50 38.50 38.50 38.50 0.1K
15:05 38.50 38.50 38.50 38.50 0.1K
15:06 38.50 38.50 38.50 38.50 0.3K
15:07 38.50 38.54 38.50 38.54 4.0K
15:08 38.56 38.56 38.56 38.56 0.7K
15:12 38.56 38.56 38.56 38.56 1.1K
15:21 38.48 38.48 38.48 38.48 0.3K
15:22 38.48 38.48 38.48 38.48 0.6K
15:24 38.46 38.46 38.42 38.42 2.0K
15:25 38.40 38.42 38.40 38.42 0.4K
15:27 38.42 38.42 38.42 38.42 1.2K
15:29 38.40 38.40 38.40 38.40 0.1K
15:31 38.38 38.38 38.22 38.22 6.6K
15:32 38.22 38.26 38.22 38.26 0.7K
15:33 38.22 38.22 38.20 38.20 0.8K
15:34 38.10 38.10 38.10 38.10 0.3K
15:35 38.10 38.12 38.10 38.12 4.8K
15:36 38.06 38.12 38.04 38.12 10.6K
15:37 38.16 38.18 38.16 38.18 4.9K
15:39 38.14 38.20 38.14 38.20 6.8K
15:40 38.16 38.22 38.16 38.22 2.9K
15:41 38.20 38.20 38.18 38.18 0.6K
15:42 38.18 38.18 38.14 38.14 4.0K
15:43 38.14 38.14 38.12 38.12 2.0K
15:44 38.12 38.18 38.10 38.10 2.3K
15:45 38.10 38.18 38.10 38.18 9.2K
15:47 38.06 38.10 38.02 38.10 5.5K
15:48 38.06 38.06 38.04 38.04 3.4K
15:49 38.08 38.14 38.02 38.08 10.9K
15:50 38.08 38.12 38.00 38.12 9.1K
15:51 38.10 38.14 38.04 38.14 7.0K
15:52 38.14 38.18 38.14 38.16 3.4K
15:53 38.12 38.16 38.10 38.12 6.2K
15:54 38.12 38.14 38.02 38.02 16.2K
15:55 38.02 38.04 37.98 38.04 11.0K
15:56 38.02 38.02 38.02 38.02 1.1K
15:57 38.00 38.06 38.00 38.06 6.1K
15:58 38.02 38.08 38.02 38.06 6.9K
15:59 38.16 38.18 38.12 38.16 21.0K
16:00 38.18 38.30 38.18 38.30 3.6K
16:01 38.26 38.26 38.26 38.26 6.2K
16:02 38.20 38.20 38.20 38.20 5.3K
16:03 38.22 38.24 38.22 38.24 0.4K
16:04 38.30 38.44 38.30 38.44 32.3K
16:05 38.40 38.40 38.34 38.34 2.4K
16:06 38.36 38.36 38.36 38.36 0.6K
16:08 38.48 38.52 38.48 38.52 0.6K
16:09 38.48 38.48 38.48 38.48 1.0K
16:10 38.50 38.50 38.50 38.50 0.3K
16:11 38.50 38.50 38.50 38.50 0.2K
16:12 38.42 38.42 38.42 38.42 3.5K
16:14 38.42 38.50 38.42 38.44 9.4K
16:15 38.42 38.42 38.42 38.42 0.3K
16:16 38.46 38.46 38.44 38.44 0.2K
16:17 38.46 38.46 38.46 38.46 1.4K
16:18 38.44 38.44 38.44 38.44 26.0K
16:20 38.48 38.48 38.48 38.48 0.0K
16:21 38.50 38.50 38.42 38.42 1.8K
16:22 38.44 38.44 38.44 38.44 0.2K
16:24 38.40 38.40 38.40 38.40 5.1K
16:26 38.44 38.46 38.44 38.46 0.5K
16:28 38.46 38.46 38.46 38.46 0.4K
16:37 38.40 38.42 38.40 38.42 7.6K
16:38 38.40 38.42 38.40 38.40 5.1K
16:40 38.40 38.40 38.34 38.34 15.1K
16:42 38.36 38.36 38.36 38.36 1.8K
16:43 38.34 38.34 38.34 38.34 3.3K
16:44 38.34 38.34 38.34 38.34 0.0K
16:45 38.30 38.32 38.30 38.32 2,000.1K
16:46 38.32 38.32 38.32 38.32 0.9K
16:48 38.30 38.30 38.30 38.30 0.1K
16:50 38.28 38.28 38.24 38.24 4.0K
16:54 38.20 38.20 38.20 38.20 3.6K
16:56 38.20 38.20 38.20 38.20 1.3K
16:57 38.14 38.14 38.14 38.14 0.5K
16:58 38.18 38.18 38.18 38.18 0.0K
16:59 38.18 38.18 38.18 38.18 1.2K
17:00 38.22 38.24 38.22 38.24 2.1K
17:01 38.20 38.20 38.20 38.20 0.5K
17:05 38.16 38.18 38.16 38.18 2.0K
17:06 38.18 38.18 38.18 38.18 0.0K
17:07 38.18 38.18 38.16 38.16 3.1K
17:08 38.18 38.18 38.18 38.18 0.2K
17:09 38.16 38.16 38.16 38.16 1.1K
17:10 38.18 38.18 38.18 38.18 0.0K
17:12 38.18 38.20 38.18 38.20 0.4K
17:15 38.14 38.14 38.14 38.14 0.6K
17:16 38.12 38.14 38.12 38.14 5.7K
17:17 38.12 38.12 38.10 38.12 33.1K
17:19 38.14 38.16 38.12 38.12 1.6K
17:20 38.16 38.16 38.16 38.16 0.0K
17:23 38.14 38.14 38.14 38.14 0.0K
17:24 38.16 38.16 38.16 38.16 5.0K
17:30 38.06 38.06 38.06 38.06 243.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음