Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
49.54
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37.40 37.40 37.36 37.36 4.3K
09:01 37.52 37.52 37.42 37.44 6.1K
09:02 37.48 37.60 37.48 37.60 2.0K
09:04 37.60 37.60 37.50 37.50 3.2K
09:06 37.46 37.46 37.46 37.46 0.5K
09:08 37.60 37.60 37.60 37.60 1.0K
09:09 37.62 37.62 37.62 37.62 1.6K
09:10 37.72 37.72 37.64 37.64 1.4K
09:12 37.54 37.54 37.52 37.52 1.5K
09:13 37.50 37.50 37.50 37.50 0.5K
09:14 37.52 37.52 37.52 37.52 0.3K
09:15 37.60 37.60 37.54 37.60 2.7K
09:16 37.54 37.54 37.54 37.54 0.5K
09:18 37.50 37.50 37.48 37.48 2.4K
09:20 37.52 37.52 37.52 37.52 0.5K
09:21 37.46 37.46 37.46 37.46 0.0K
09:22 37.52 37.52 37.52 37.52 0.4K
09:24 37.58 37.58 37.50 37.50 4.0K
09:26 37.50 37.50 37.46 37.46 3.0K
09:27 37.56 37.56 37.56 37.56 0.7K
09:28 37.56 37.56 37.44 37.44 0.9K
09:30 37.54 37.54 37.54 37.54 0.2K
09:31 37.50 37.50 37.50 37.50 0.5K
09:32 37.54 37.54 37.54 37.54 0.0K
09:34 37.54 37.60 37.50 37.50 2.5K
09:36 37.46 37.46 37.46 37.46 0.2K
09:40 37.54 37.54 37.54 37.54 0.3K
09:42 37.56 37.56 37.56 37.56 0.2K
09:44 37.54 37.54 37.54 37.54 3.4K
09:45 37.46 37.46 37.46 37.46 1.8K
09:50 37.52 37.52 37.52 37.52 1.0K
09:52 37.48 37.48 37.48 37.48 0.2K
09:53 37.56 37.56 37.56 37.56 0.0K
09:55 37.52 37.52 37.52 37.52 2.6K
09:58 37.54 37.54 37.54 37.54 0.3K
10:00 37.58 37.58 37.54 37.54 2.1K
10:02 37.44 37.44 37.44 37.44 1.4K
10:06 37.44 37.44 37.44 37.44 0.5K
10:07 37.46 37.46 37.46 37.46 0.8K
10:11 37.50 37.52 37.50 37.52 1.1K
10:12 37.54 37.54 37.54 37.54 0.2K
10:13 37.50 37.50 37.50 37.50 1.4K
10:14 37.54 37.54 37.54 37.54 0.1K
10:16 37.46 37.46 37.46 37.46 0.9K
10:19 37.54 37.54 37.54 37.54 2.1K
10:20 37.52 37.52 37.52 37.52 0.3K
10:21 37.54 37.54 37.54 37.54 0.6K
10:26 37.60 37.62 37.60 37.62 0.2K
10:27 37.60 37.60 37.60 37.60 0.7K
10:28 37.64 37.64 37.64 37.64 1.7K
10:29 37.70 37.72 37.70 37.72 2.7K
10:30 37.70 37.74 37.70 37.74 12.7K
10:32 37.72 37.74 37.72 37.74 0.8K
10:33 37.74 37.74 37.70 37.70 1.4K
10:34 37.74 37.76 37.74 37.74 1.1K
10:35 37.70 37.70 37.66 37.66 3.6K
10:36 37.62 37.62 37.62 37.62 1.4K
10:41 37.60 37.60 37.60 37.60 1.6K
10:43 37.50 37.50 37.50 37.50 2.3K
10:45 37.54 37.54 37.50 37.50 0.3K
10:46 37.50 37.50 37.50 37.50 0.9K
10:49 37.40 37.40 37.40 37.40 0.3K
10:50 37.42 37.42 37.42 37.42 0.2K
10:52 37.38 37.38 37.36 37.36 0.5K
10:54 37.40 37.40 37.40 37.40 0.4K
10:55 37.38 37.38 37.38 37.38 2.0K
10:56 37.36 37.36 37.36 37.36 0.1K
10:59 37.42 37.42 37.42 37.42 0.0K
11:00 37.42 37.44 37.42 37.42 1.2K
11:05 37.44 37.44 37.44 37.44 0.5K
11:06 37.46 37.46 37.46 37.46 0.2K
11:07 37.48 37.48 37.48 37.48 0.5K
11:09 37.48 37.48 37.48 37.48 0.5K
11:16 37.44 37.44 37.44 37.44 0.4K
11:18 37.58 37.58 37.58 37.58 17.6K
11:19 37.64 37.64 37.58 37.58 2.6K
11:20 37.64 37.64 37.54 37.54 29.7K
11:21 37.56 37.68 37.56 37.68 5.2K
11:23 37.62 37.62 37.60 37.60 0.7K
11:25 37.60 37.62 37.60 37.62 0.5K
11:27 37.64 37.64 37.60 37.60 3.5K
11:30 37.62 37.62 37.62 37.62 0.5K
11:31 37.64 37.66 37.64 37.66 2.5K
11:34 37.66 37.66 37.66 37.66 0.1K
11:36 37.66 37.66 37.66 37.66 0.8K
11:37 37.66 37.68 37.66 37.68 1.7K
11:40 37.72 37.72 37.72 37.72 4.8K
11:43 37.66 37.66 37.60 37.60 3.6K
11:50 37.56 37.56 37.56 37.56 0.3K
11:51 37.58 37.64 37.58 37.64 2.3K
11:53 37.62 37.62 37.62 37.62 0.5K
11:58 37.62 37.62 37.62 37.62 0.4K
11:59 37.64 37.64 37.62 37.64 2.0K
12:05 37.60 37.60 37.60 37.60 1.9K
12:09 37.62 37.66 37.62 37.66 4.9K
12:10 37.64 37.66 37.62 37.62 1.9K
12:18 37.68 37.68 37.68 37.68 0.1K
12:19 37.62 37.62 37.62 37.62 0.1K
12:23 37.66 37.66 37.66 37.66 0.3K
12:25 37.64 37.64 37.64 37.64 1.9K
12:29 37.62 37.62 37.60 37.60 1.1K
12:34 37.62 37.62 37.62 37.62 0.7K
12:35 37.62 37.62 37.62 37.62 0.0K
12:39 37.62 37.62 37.62 37.62 0.3K
12:40 37.64 37.64 37.64 37.64 0.7K
12:41 37.58 37.58 37.58 37.58 0.2K
12:52 37.58 37.60 37.58 37.60 4.4K
12:53 37.60 37.60 37.60 37.60 2.2K
12:58 37.64 37.64 37.60 37.60 0.4K
13:03 37.60 37.60 37.60 37.60 1.6K
13:04 37.60 37.64 37.60 37.64 38.6K
13:05 37.58 37.58 37.52 37.52 21.3K
13:06 37.56 37.58 37.56 37.58 1.6K
13:10 37.52 37.52 37.24 37.34 71.0K
13:11 37.36 37.36 37.36 37.36 0.2K
13:14 37.36 37.36 37.34 37.34 0.5K
13:16 37.42 37.42 37.42 37.42 1.2K
13:17 37.42 37.42 37.42 37.42 0.1K
13:18 37.42 37.46 37.42 37.46 0.9K
13:19 37.44 37.44 37.44 37.44 3.6K
13:23 37.40 37.40 37.40 37.40 0.2K
13:24 37.44 37.46 37.44 37.46 0.2K
13:25 37.46 37.46 37.46 37.46 0.3K
13:27 37.48 37.48 37.44 37.46 1.7K
13:29 37.42 37.42 37.42 37.42 0.1K
13:30 37.44 37.44 37.44 37.44 0.3K
13:31 37.46 37.48 37.46 37.48 0.1K
13:32 37.42 37.42 37.42 37.42 2.3K
13:33 37.42 37.46 37.42 37.46 3.2K
13:47 37.44 37.48 37.44 37.44 6.4K
13:53 37.42 37.42 37.40 37.40 2.5K
13:57 37.38 37.38 37.38 37.38 0.1K
13:58 37.34 37.34 37.34 37.34 0.0K
14:00 37.38 37.38 37.38 37.38 0.4K
14:01 37.34 37.34 37.34 37.34 0.3K
14:02 37.30 37.34 37.30 37.34 1.1K
14:07 37.30 37.34 37.28 37.28 7.8K
14:08 37.26 37.30 37.26 37.30 2.8K
14:09 37.30 37.30 37.28 37.28 0.5K
14:10 37.24 37.24 37.22 37.22 1.1K
14:11 37.24 37.24 37.24 37.24 0.7K
14:12 37.24 37.24 37.24 37.24 0.0K
14:14 37.24 37.28 37.24 37.28 0.6K
14:15 37.30 37.30 37.30 37.30 1.1K
14:16 37.30 37.32 37.30 37.32 1.4K
14:19 37.28 37.28 37.28 37.28 0.1K
14:20 37.26 37.26 37.22 37.22 3.1K
14:28 37.30 37.30 37.30 37.30 0.0K
14:30 37.26 37.26 37.22 37.22 2.9K
14:32 37.18 37.18 37.18 37.18 0.1K
14:34 37.18 37.18 37.18 37.18 0.2K
14:35 37.16 37.16 37.16 37.16 0.5K
14:36 37.10 37.10 37.02 37.02 1.9K
14:37 37.04 37.04 36.98 36.98 3.5K
14:38 36.92 36.96 36.92 36.92 2.5K
14:39 36.92 36.92 36.92 36.92 0.3K
14:40 36.92 37.00 36.92 36.92 3.5K
14:41 36.92 36.92 36.90 36.92 4.2K
14:42 36.88 36.88 36.84 36.84 0.5K
14:43 36.82 36.82 36.76 36.76 3.6K
14:44 36.78 36.80 36.74 36.78 11.1K
14:45 36.74 36.76 36.60 36.66 8.3K
14:46 36.72 36.72 36.66 36.66 4.4K
14:47 36.70 36.78 36.70 36.74 3.4K
14:48 36.68 36.68 36.68 36.68 0.3K
14:49 36.68 36.92 36.68 36.84 10.1K
14:50 36.92 36.92 36.76 36.88 5.9K
14:51 36.92 36.96 36.92 36.96 0.8K
14:52 37.00 37.00 36.80 36.80 5.2K
14:54 36.84 36.86 36.84 36.86 0.6K
14:55 36.80 36.84 36.80 36.84 0.3K
14:57 36.80 36.82 36.80 36.80 0.3K
14:58 36.78 36.78 36.76 36.76 0.1K
14:59 36.72 36.78 36.72 36.78 1.0K
15:00 36.78 36.82 36.78 36.78 3.2K
15:01 36.76 36.80 36.76 36.80 0.4K
15:05 36.78 36.78 36.78 36.78 0.2K
15:06 36.70 36.72 36.70 36.70 1.5K
15:07 36.74 36.74 36.74 36.74 2.2K
15:08 36.70 36.70 36.70 36.70 0.3K
15:09 36.74 36.74 36.74 36.74 0.2K
15:10 36.70 36.70 36.66 36.66 0.3K
15:11 36.68 36.68 36.68 36.68 0.2K
15:12 36.68 36.68 36.68 36.68 0.0K
15:13 36.70 36.70 36.66 36.66 2.6K
15:14 36.68 36.68 36.62 36.62 1.4K
15:15 36.60 36.64 36.58 36.64 1.9K
15:16 36.60 36.66 36.60 36.64 0.7K
15:17 36.62 36.66 36.62 36.66 0.9K
15:18 36.62 36.62 36.52 36.52 0.4K
15:19 36.56 36.60 36.56 36.60 0.6K
15:20 36.52 36.52 36.50 36.52 2.0K
15:21 36.50 36.52 36.48 36.52 1.7K
15:22 36.48 36.48 36.48 36.48 0.1K
15:23 36.48 36.48 36.44 36.48 1.1K
15:24 36.48 36.48 36.44 36.44 0.4K
15:25 36.48 36.54 36.48 36.54 0.9K
15:26 36.48 36.48 36.44 36.44 0.5K
15:27 36.44 36.48 36.44 36.48 0.5K
15:30 36.44 36.56 36.44 36.56 2.9K
15:31 36.56 36.56 36.56 36.56 0.2K
15:32 36.46 36.46 36.46 36.46 0.4K
15:35 36.46 36.56 36.46 36.56 0.3K
15:36 36.60 36.60 36.58 36.58 0.3K
15:38 36.56 36.56 36.56 36.56 0.1K
15:40 36.50 36.52 36.50 36.52 2.3K
15:41 36.52 36.56 36.52 36.56 1.2K
15:42 36.58 36.60 36.58 36.60 0.4K
15:43 36.54 36.54 36.54 36.54 0.2K
15:44 36.48 36.48 36.48 36.48 0.2K
15:45 36.50 36.50 36.46 36.46 0.6K
15:46 36.44 36.44 36.38 36.42 2.8K
15:47 36.40 36.44 36.38 36.44 1.9K
15:48 36.44 36.52 36.44 36.52 1.7K
15:49 36.52 36.56 36.52 36.56 1.0K
15:50 36.58 36.60 36.58 36.60 0.4K
15:51 36.54 36.54 36.50 36.50 0.3K
15:52 36.50 36.50 36.48 36.48 0.2K
15:53 36.48 36.48 36.46 36.46 0.1K
15:54 36.44 36.50 36.44 36.50 1.3K
15:55 36.50 36.50 36.50 36.50 0.1K
15:56 36.48 36.50 36.48 36.50 0.4K
15:57 36.50 36.50 36.42 36.42 1.4K
15:58 36.42 36.42 36.42 36.42 0.1K
15:59 36.44 36.48 36.44 36.48 1.9K
16:00 36.50 36.56 36.46 36.46 6.9K
16:01 36.52 36.52 36.52 36.52 0.3K
16:02 36.48 36.48 36.48 36.48 0.2K
16:03 36.48 36.48 36.46 36.46 0.2K
16:04 36.50 36.52 36.48 36.50 3.7K
16:05 36.52 36.56 36.52 36.56 1.4K
16:06 36.58 36.58 36.56 36.56 0.3K
16:08 36.54 36.54 36.54 36.54 0.9K
16:09 36.54 36.54 36.52 36.52 1.1K
16:11 36.54 36.54 36.54 36.54 0.3K
16:12 36.56 36.60 36.56 36.60 1.4K
16:13 36.54 36.54 36.54 36.54 0.3K
16:14 36.52 36.52 36.50 36.50 0.6K
16:15 36.50 36.50 36.50 36.50 0.8K
16:16 36.48 36.52 36.48 36.50 0.5K
16:17 36.50 36.50 36.50 36.50 0.0K
16:18 36.50 36.50 36.50 36.50 1.4K
16:20 36.52 36.52 36.46 36.46 1.3K
16:21 36.46 36.50 36.46 36.50 0.7K
16:22 36.50 36.50 36.50 36.50 0.2K
16:23 36.52 36.52 36.50 36.52 3.7K
16:25 36.56 36.58 36.54 36.54 6.3K
16:26 36.54 36.58 36.54 36.54 2.1K
16:28 36.54 36.54 36.54 36.54 0.0K
16:29 36.58 36.62 36.58 36.62 1.3K
16:30 36.58 36.64 36.58 36.64 3.3K
16:31 36.62 36.64 36.62 36.64 0.5K
16:32 36.64 36.64 36.62 36.62 0.9K
16:34 36.64 36.64 36.64 36.64 0.4K
16:35 36.62 36.64 36.58 36.58 4.8K
16:36 36.56 36.60 36.56 36.60 0.9K
16:37 36.58 36.60 36.58 36.60 1.3K
16:38 36.66 36.66 36.66 36.66 1.1K
16:39 36.66 36.66 36.62 36.62 0.6K
16:40 36.60 36.64 36.60 36.64 0.4K
16:41 36.74 36.78 36.74 36.74 7.1K
16:42 36.74 36.74 36.70 36.70 2.4K
16:43 36.68 36.70 36.66 36.66 1.7K
16:44 36.60 36.60 36.60 36.60 1.2K
16:45 36.56 36.56 36.56 36.56 0.1K
16:46 36.60 36.74 36.60 36.74 9.3K
16:47 36.72 36.72 36.72 36.72 0.4K
16:48 36.72 36.72 36.66 36.66 4.7K
16:49 36.66 36.68 36.66 36.68 3.4K
16:50 36.70 36.70 36.70 36.70 1.3K
16:51 36.74 36.74 36.74 36.74 0.9K
16:53 36.74 36.86 36.74 36.82 1.8K
16:54 36.80 36.80 36.80 36.80 0.1K
16:55 36.82 36.86 36.82 36.86 1.9K
16:56 36.82 36.82 36.82 36.82 0.1K
16:57 36.82 36.82 36.82 36.82 3.1K
16:58 36.82 36.82 36.80 36.80 1.1K
16:59 36.80 36.80 36.76 36.76 5.0K
17:01 36.72 36.80 36.72 36.74 7.3K
17:02 36.72 36.72 36.68 36.68 2.5K
17:03 36.68 36.72 36.68 36.72 0.6K
17:04 36.70 36.70 36.70 36.70 0.6K
17:05 36.70 36.70 36.70 36.70 1.4K
17:06 36.72 36.72 36.70 36.70 1.1K
17:07 36.70 36.70 36.70 36.70 0.9K
17:09 36.72 36.74 36.72 36.74 0.5K
17:10 36.72 36.72 36.70 36.70 0.6K
17:11 36.68 36.68 36.64 36.66 2.2K
17:12 36.66 36.66 36.66 36.66 1.5K
17:13 36.64 36.68 36.62 36.68 4.6K
17:15 36.68 36.68 36.68 36.68 0.2K
17:16 36.66 36.68 36.66 36.68 1.9K
17:17 36.68 36.68 36.68 36.68 0.2K
17:18 36.68 36.70 36.68 36.70 1.1K
17:19 36.70 36.74 36.70 36.74 0.5K
17:20 36.80 36.80 36.80 36.80 0.6K
17:21 36.82 36.82 36.82 36.82 0.1K
17:22 36.86 36.86 36.86 36.86 0.7K
17:23 36.82 36.82 36.82 36.82 1.3K
17:24 36.76 36.76 36.72 36.74 2.3K
17:30 36.66 36.66 36.66 36.66 529.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음