Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
49.54
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.76 37.00 36.76 36.92 17.5K
09:01 36.96 37.38 36.96 37.26 6.9K
09:02 37.30 37.30 37.30 37.30 0.2K
09:03 37.38 37.38 37.32 37.32 1.7K
09:04 37.34 37.34 37.34 37.34 3.5K
09:05 37.32 37.32 37.32 37.32 0.6K
09:06 37.30 37.30 37.26 37.26 0.4K
09:07 37.26 37.30 37.26 37.30 3.5K
09:08 37.32 37.32 37.32 37.32 0.0K
09:09 37.22 37.22 37.22 37.22 0.5K
09:10 37.24 37.24 37.24 37.24 4.2K
09:11 37.22 37.22 37.22 37.22 0.2K
09:12 37.24 37.24 37.24 37.24 0.8K
09:13 37.24 37.24 37.24 37.24 0.0K
09:14 37.16 37.16 37.16 37.16 2.8K
09:15 37.20 37.20 37.16 37.16 2.7K
09:16 37.14 37.26 37.14 37.26 1.9K
09:17 37.26 37.36 37.26 37.28 2.1K
09:18 37.24 37.24 37.24 37.24 0.2K
09:20 37.00 37.00 37.00 37.00 0.3K
09:21 37.06 37.10 37.06 37.10 2.1K
09:23 37.12 37.12 37.12 37.12 1.3K
09:24 37.18 37.24 37.18 37.18 4.8K
09:25 37.14 37.16 37.14 37.16 1.4K
09:26 37.20 37.22 37.20 37.22 1.9K
09:30 37.20 37.20 37.18 37.18 4.1K
09:31 37.20 37.20 37.20 37.20 1.2K
09:32 37.20 37.20 37.20 37.20 1.2K
09:35 37.16 37.16 37.12 37.12 0.0K
09:38 37.02 37.06 36.98 37.06 4.2K
09:40 37.20 37.20 37.20 37.20 1.0K
09:43 37.24 37.24 37.20 37.20 0.6K
09:44 37.24 37.30 37.24 37.30 2.9K
09:45 37.34 37.34 37.34 37.34 1.1K
09:46 37.32 37.32 37.32 37.32 0.9K
09:48 37.24 37.24 37.24 37.24 0.1K
09:49 37.26 37.26 37.26 37.26 0.0K
09:50 37.22 37.26 37.22 37.24 3.3K
09:53 37.20 37.20 37.20 37.20 0.5K
09:57 37.20 37.20 37.20 37.20 0.2K
09:58 37.18 37.18 37.18 37.18 2.4K
09:59 37.18 37.18 37.18 37.18 2.3K
10:00 37.22 37.30 37.22 37.30 4.9K
10:01 37.28 37.28 37.28 37.28 0.2K
10:02 37.26 37.26 37.26 37.26 0.3K
10:03 37.24 37.24 37.24 37.24 2.0K
10:06 37.26 37.30 37.26 37.30 1.4K
10:07 37.30 37.30 37.30 37.30 0.4K
10:10 37.24 37.24 37.24 37.24 1.2K
10:12 37.28 37.28 37.28 37.28 0.2K
10:15 37.46 37.46 37.46 37.46 7.9K
10:16 37.50 37.50 37.50 37.50 1.7K
10:17 37.44 37.48 37.44 37.48 3.9K
10:18 37.42 37.42 37.42 37.42 0.3K
10:19 37.38 37.40 37.38 37.40 0.5K
10:20 37.38 37.38 37.38 37.38 0.2K
10:21 37.38 37.38 37.38 37.38 0.7K
10:24 37.34 37.34 37.34 37.34 0.1K
10:25 37.36 37.38 37.36 37.36 0.2K
10:26 37.36 37.40 37.36 37.40 1.5K
10:27 37.44 37.44 37.44 37.44 1.0K
10:30 37.44 37.44 37.40 37.42 0.7K
10:31 37.44 37.44 37.44 37.44 0.8K
10:33 37.44 37.44 37.44 37.44 0.0K
10:34 37.44 37.46 37.44 37.46 0.7K
10:35 37.44 37.50 37.44 37.50 2.8K
10:36 37.54 37.54 37.54 37.54 2.9K
10:37 37.50 37.50 37.50 37.50 0.6K
10:40 37.50 37.54 37.50 37.54 6.3K
10:41 37.58 37.62 37.58 37.62 2.5K
10:43 37.58 37.58 37.58 37.58 0.6K
10:44 37.54 37.54 37.54 37.54 2.2K
10:47 37.58 37.58 37.58 37.58 1.2K
10:48 37.62 37.62 37.62 37.62 0.4K
10:49 37.64 37.68 37.64 37.68 0.5K
10:50 37.66 37.68 37.66 37.68 4.9K
10:51 37.70 37.72 37.70 37.72 0.3K
10:55 37.72 37.72 37.72 37.72 1.8K
10:56 37.76 37.76 37.76 37.76 0.2K
10:58 37.80 37.80 37.80 37.80 0.5K
11:01 37.74 37.74 37.72 37.72 6.9K
11:07 37.70 37.70 37.68 37.68 0.3K
11:11 37.64 37.64 37.64 37.64 0.0K
11:12 37.64 37.64 37.64 37.64 1.7K
11:14 37.60 37.60 37.58 37.58 0.1K
11:16 37.56 37.56 37.56 37.56 0.0K
11:17 37.58 37.58 37.58 37.58 1.9K
11:18 37.54 37.54 37.54 37.54 2.1K
11:19 37.50 37.50 37.50 37.50 1.0K
11:20 37.46 37.46 37.46 37.46 0.0K
11:27 37.50 37.50 37.50 37.50 0.1K
11:28 37.48 37.48 37.48 37.48 0.0K
11:33 37.48 37.48 37.48 37.48 0.0K
11:35 37.48 37.48 37.48 37.48 0.0K
11:37 37.44 37.44 37.44 37.44 0.0K
11:42 37.40 37.40 37.40 37.40 2.0K
11:46 37.38 37.38 37.38 37.38 0.4K
11:47 37.38 37.38 37.38 37.38 2.9K
11:50 37.38 37.42 37.38 37.42 3.7K
11:54 37.46 37.46 37.46 37.46 0.5K
11:56 37.44 37.44 37.42 37.42 0.3K
11:57 37.42 37.42 37.42 37.42 0.0K
11:58 37.40 37.40 37.40 37.40 0.0K
12:02 37.38 37.38 37.38 37.38 2.2K
12:03 37.40 37.40 37.40 37.40 0.8K
12:04 37.44 37.44 37.44 37.44 0.0K
12:07 37.38 37.38 37.38 37.38 0.3K
12:08 37.36 37.36 37.36 37.36 0.1K
12:09 37.32 37.32 37.32 37.32 1.0K
12:11 37.28 37.28 37.28 37.28 0.5K
12:14 37.28 37.28 37.28 37.28 6.3K
12:15 37.34 37.34 37.34 37.34 3.2K
12:16 37.34 37.34 37.28 37.28 2.4K
12:17 37.24 37.24 37.24 37.24 4.3K
12:18 37.26 37.26 37.26 37.26 0.6K
12:23 37.24 37.24 37.22 37.22 3.6K
12:26 37.18 37.18 37.18 37.18 0.6K
12:29 37.16 37.20 37.16 37.20 5.5K
12:34 37.22 37.22 37.22 37.22 0.4K
12:39 37.26 37.26 37.26 37.26 0.7K
12:44 37.24 37.28 37.24 37.28 0.3K
12:46 37.26 37.28 37.24 37.28 2.0K
12:47 37.28 37.28 37.28 37.28 0.2K
12:57 37.28 37.28 37.28 37.28 0.7K
12:59 37.26 37.26 37.26 37.26 0.0K
13:00 37.24 37.24 37.24 37.24 2.0K
13:02 37.20 37.20 37.18 37.18 2.5K
13:05 37.18 37.18 37.18 37.18 2.2K
13:07 37.18 37.20 37.18 37.20 1.3K
13:09 37.22 37.22 37.22 37.22 0.5K
13:15 37.22 37.22 37.22 37.22 0.4K
13:16 37.26 37.26 37.20 37.20 5.2K
13:17 37.16 37.20 37.16 37.20 3.5K
13:19 37.22 37.22 37.22 37.22 0.8K
13:31 37.20 37.20 37.20 37.20 0.1K
13:32 37.18 37.18 37.18 37.18 0.6K
13:34 37.20 37.20 37.20 37.20 0.4K
13:36 37.24 37.24 37.24 37.24 0.2K
13:40 37.24 37.24 37.24 37.24 0.8K
13:42 37.30 37.30 37.30 37.30 1.7K
13:46 37.28 37.28 37.26 37.26 2.2K
13:49 37.20 37.20 37.20 37.20 0.5K
13:50 37.24 37.24 37.24 37.24 0.7K
13:59 37.22 37.22 37.22 37.22 0.3K
14:02 37.20 37.20 37.20 37.20 0.2K
14:03 37.20 37.20 37.20 37.20 0.0K
14:05 37.14 37.14 37.14 37.14 1.2K
14:10 37.10 37.12 37.10 37.12 0.7K
14:14 37.12 37.12 37.12 37.12 0.1K
14:17 37.12 37.12 37.12 37.12 0.0K
14:18 37.10 37.10 37.10 37.10 0.1K
14:19 37.10 37.10 37.10 37.10 0.0K
14:26 37.14 37.14 37.14 37.14 0.7K
14:27 37.16 37.16 37.16 37.16 0.2K
14:32 37.22 37.22 37.22 37.22 0.2K
14:34 37.18 37.18 37.16 37.16 0.6K
14:38 37.18 37.18 37.18 37.18 1.8K
14:43 37.18 37.18 37.18 37.18 0.3K
14:52 37.14 37.14 37.08 37.08 9.1K
14:53 37.06 37.06 37.04 37.04 0.0K
14:54 37.04 37.04 37.04 37.04 0.7K
14:57 37.00 37.00 37.00 37.00 2.3K
14:58 37.02 37.02 37.02 37.02 1.6K
14:59 37.02 37.02 37.02 37.02 0.0K
15:00 37.06 37.10 37.06 37.10 2.2K
15:04 37.12 37.12 37.12 37.12 2.0K
15:05 37.10 37.10 37.10 37.10 0.0K
15:08 37.10 37.10 37.10 37.10 2.2K
15:17 37.06 37.06 37.06 37.06 3.1K
15:19 37.04 37.04 37.04 37.04 1.7K
15:25 37.08 37.08 37.08 37.08 1.2K
15:26 37.08 37.08 37.08 37.08 0.3K
15:28 37.04 37.06 37.02 37.02 2.3K
15:30 37.06 37.10 37.06 37.10 4.3K
15:31 37.10 37.12 37.10 37.10 1.1K
15:32 37.12 37.12 37.12 37.12 1.8K
15:35 37.12 37.12 37.12 37.12 3.7K
15:36 37.20 37.26 37.20 37.26 7.4K
15:37 37.30 37.32 37.30 37.30 4.2K
15:38 37.30 37.30 37.30 37.30 2.1K
15:39 37.30 37.30 37.30 37.30 1.6K
15:40 37.30 37.30 37.30 37.30 2.5K
15:41 37.32 37.32 37.26 37.26 5.5K
15:43 37.28 37.28 37.28 37.28 0.3K
15:44 37.26 37.26 37.26 37.26 0.4K
15:45 37.30 37.30 37.30 37.30 1.2K
15:46 37.30 37.30 37.30 37.30 0.5K
15:47 37.26 37.26 37.26 37.26 0.1K
15:50 37.24 37.24 37.22 37.22 1.5K
15:52 37.20 37.22 37.20 37.22 8.8K
15:53 37.24 37.28 37.24 37.28 2.5K
15:55 37.34 37.34 37.34 37.34 0.5K
15:56 37.30 37.30 37.30 37.30 0.9K
15:57 37.26 37.26 37.22 37.22 1.9K
15:58 37.24 37.24 37.24 37.24 3.5K
15:59 37.30 37.30 37.30 37.30 1.8K
16:01 37.36 37.36 37.34 37.34 2.3K
16:02 37.32 37.32 37.32 37.32 2.7K
16:05 37.36 37.36 37.36 37.36 1.7K
16:06 37.32 37.32 37.30 37.30 0.5K
16:07 37.30 37.30 37.30 37.30 2.6K
16:10 37.32 37.32 37.32 37.32 0.9K
16:13 37.34 37.34 37.34 37.34 0.8K
16:15 37.30 37.30 37.30 37.30 1.7K
16:17 37.30 37.30 37.30 37.30 1.2K
16:18 37.34 37.34 37.34 37.34 6.6K
16:19 37.36 37.36 37.32 37.32 1.4K
16:20 37.36 37.36 37.36 37.36 0.2K
16:22 37.28 37.28 37.28 37.28 1.8K
16:23 37.26 37.26 37.26 37.26 0.3K
16:24 37.24 37.24 37.24 37.24 0.7K
16:25 37.22 37.22 37.18 37.18 43.1K
16:26 37.20 37.20 37.20 37.20 6.9K
16:28 37.20 37.20 37.20 37.20 2.5K
16:30 37.20 37.20 37.20 37.20 0.7K
16:31 37.20 37.20 37.20 37.20 1.1K
16:32 37.20 37.20 37.20 37.20 2.6K
16:33 37.22 37.22 37.22 37.22 0.7K
16:35 37.20 37.20 37.18 37.18 0.9K
16:39 37.18 37.20 37.18 37.20 4.7K
16:45 37.22 37.22 37.16 37.16 1.3K
16:46 37.14 37.14 37.14 37.14 0.5K
16:47 37.12 37.12 37.12 37.12 0.9K
16:49 37.12 37.12 37.12 37.12 0.7K
16:50 37.12 37.14 37.12 37.14 1.2K
16:51 37.18 37.18 37.18 37.18 1.2K
16:53 37.16 37.16 37.16 37.16 0.3K
16:56 37.14 37.14 37.14 37.14 0.4K
16:59 37.14 37.14 37.14 37.14 0.2K
17:00 37.14 37.18 37.14 37.18 2.9K
17:02 37.14 37.16 37.14 37.16 1.8K
17:03 37.18 37.18 37.18 37.18 3.0K
17:05 37.22 37.26 37.22 37.26 1.2K
17:08 37.24 37.24 37.24 37.24 3.9K
17:12 37.24 37.24 37.24 37.24 1.1K
17:14 37.26 37.26 37.26 37.26 3.2K
17:16 37.24 37.24 37.24 37.24 1.2K
17:17 37.24 37.24 37.24 37.24 0.0K
17:20 37.20 37.20 37.20 37.20 5.7K
17:21 37.20 37.22 37.20 37.22 6.4K
17:22 37.22 37.22 37.22 37.22 0.7K
17:24 37.26 37.26 37.26 37.26 0.0K
17:30 37.30 37.30 37.30 37.30 402.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음