Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
49.54
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38.10 38.12 38.00 38.00 1.1K
09:01 38.18 38.18 38.18 38.18 0.3K
09:02 38.08 38.08 37.92 37.92 2.3K
09:03 37.86 37.86 37.78 37.78 1.5K
09:04 37.72 37.72 37.66 37.66 1.6K
09:05 37.76 37.76 37.68 37.68 5.3K
09:06 37.50 37.50 37.50 37.50 1.0K
09:07 37.56 37.56 37.56 37.56 1.5K
09:08 37.64 37.64 37.64 37.64 0.0K
09:11 37.52 37.52 37.52 37.52 0.2K
09:13 37.48 37.58 37.48 37.58 2.8K
09:15 37.50 37.56 37.50 37.56 1.1K
09:19 37.74 37.74 37.74 37.74 1.2K
09:23 37.76 37.76 37.72 37.72 2.6K
09:27 37.72 37.72 37.72 37.72 7.5K
09:30 37.84 37.84 37.84 37.84 5.9K
09:31 37.96 37.96 37.96 37.96 5.6K
09:34 37.88 37.94 37.88 37.94 3.2K
09:35 37.90 37.90 37.88 37.88 0.5K
09:36 37.84 38.08 37.84 38.08 25.6K
09:37 38.04 38.04 38.00 38.02 4.6K
09:38 38.06 38.06 38.06 38.06 5.4K
09:39 38.10 38.20 38.10 38.20 6.7K
09:40 38.14 38.14 38.14 38.14 0.6K
09:41 38.12 38.12 38.12 38.12 0.7K
09:42 38.08 38.08 38.06 38.06 5.2K
09:44 38.08 38.08 38.08 38.08 1.2K
09:45 38.00 38.00 38.00 38.00 3.9K
09:46 38.02 38.02 38.02 38.02 1.1K
09:47 37.90 37.90 37.90 37.90 1.0K
09:48 37.86 37.86 37.86 37.86 0.5K
09:51 37.90 37.90 37.90 37.90 3.6K
09:54 37.93 37.93 37.93 37.93 104.4K
09:56 37.98 37.98 37.98 37.98 0.5K
09:57 37.94 37.94 37.94 37.94 2.5K
10:08 38.00 38.00 38.00 38.00 2.5K
10:09 37.94 37.94 37.94 37.94 0.6K
10:10 37.92 37.92 37.84 37.84 101.1K
10:13 37.86 37.90 37.86 37.90 0.3K
10:14 37.90 38.00 37.90 38.00 4.6K
10:15 38.10 38.10 38.04 38.04 8.6K
10:16 38.12 38.14 38.12 38.14 1.6K
10:18 38.14 38.14 38.14 38.14 0.2K
10:21 38.14 38.24 38.14 38.24 1.5K
10:22 38.30 38.30 38.16 38.16 1.0K
10:24 38.16 38.16 38.16 38.16 0.1K
10:25 38.18 38.18 38.18 38.18 0.1K
10:28 38.18 38.18 38.18 38.18 2.5K
10:29 38.18 38.18 38.14 38.14 0.3K
10:31 38.22 38.22 38.22 38.22 0.1K
10:32 38.22 38.26 38.22 38.26 0.1K
10:40 38.24 38.24 38.24 38.24 0.1K
10:42 38.24 38.24 38.24 38.24 1.1K
10:43 38.24 38.24 38.24 38.24 100.0K
10:49 38.24 38.24 38.24 38.24 3.5K
10:50 38.24 38.24 38.24 38.24 0.3K
10:51 38.18 38.18 38.16 38.16 0.7K
10:52 38.14 38.20 38.14 38.20 0.7K
10:54 38.14 38.14 38.12 38.12 2.0K
10:57 38.06 38.06 38.06 38.06 0.0K
10:58 38.04 38.04 38.04 38.04 0.4K
11:01 38.00 38.00 37.98 37.98 3.2K
11:03 38.00 38.00 38.00 38.00 0.8K
11:05 37.96 37.96 37.96 37.96 0.0K
11:09 37.94 37.94 37.94 37.94 1.0K
11:11 37.94 37.94 37.94 37.94 0.5K
11:23 37.96 37.96 37.96 37.96 0.0K
11:28 38.00 38.00 38.00 38.00 0.3K
11:31 38.00 38.00 37.90 37.90 12.0K
11:33 37.96 37.96 37.96 37.96 0.2K
11:34 37.92 37.92 37.92 37.92 0.3K
11:35 37.92 37.92 37.92 37.92 0.8K
11:37 37.90 37.90 37.90 37.90 0.2K
11:40 37.92 37.92 37.92 37.92 1.3K
11:49 37.92 37.92 37.92 37.92 0.2K
11:51 37.90 37.90 37.90 37.90 0.0K
11:55 37.88 37.88 37.88 37.88 3.3K
11:57 37.88 37.88 37.88 37.88 0.1K
12:02 37.86 37.86 37.86 37.86 0.5K
12:06 37.90 37.90 37.90 37.90 0.1K
12:07 37.84 37.84 37.84 37.84 0.0K
12:19 37.88 37.88 37.88 37.88 0.0K
12:21 37.92 37.92 37.92 37.92 0.3K
12:23 37.88 37.88 37.88 37.88 0.0K
12:27 37.94 37.94 37.94 37.94 0.7K
12:30 37.90 37.92 37.90 37.92 4.0K
12:32 37.88 37.88 37.88 37.88 1.2K
12:36 37.90 37.90 37.90 37.90 0.6K
12:38 37.90 37.94 37.90 37.94 2.2K
12:39 37.90 37.90 37.88 37.88 0.5K
12:44 37.80 37.86 37.80 37.86 4.0K
12:51 37.82 37.82 37.82 37.82 0.2K
12:57 37.80 37.80 37.80 37.80 0.3K
12:59 37.80 37.80 37.80 37.80 0.4K
13:00 37.84 37.84 37.84 37.84 0.1K
13:01 37.84 37.84 37.84 37.84 0.1K
13:02 37.84 37.84 37.84 37.84 0.3K
13:09 37.82 37.82 37.82 37.82 1.8K
13:10 37.80 37.80 37.80 37.80 0.7K
13:16 37.72 37.72 37.72 37.72 0.2K
13:20 37.70 37.70 37.70 37.70 1.0K
13:21 37.70 37.70 37.70 37.70 0.1K
13:27 37.68 37.68 37.68 37.68 0.7K
13:49 37.78 37.78 37.76 37.76 0.2K
13:51 37.78 37.78 37.78 37.78 0.1K
13:52 37.74 37.74 37.70 37.70 0.2K
13:53 37.72 37.72 37.72 37.72 0.3K
13:55 37.74 37.74 37.74 37.74 0.2K
13:58 37.72 37.76 37.72 37.76 2.9K
14:02 37.76 37.76 37.76 37.76 0.1K
14:04 37.70 37.88 37.70 37.82 9.1K
14:05 37.82 37.82 37.80 37.80 1.5K
14:10 37.72 37.72 37.72 37.72 0.2K
14:14 37.72 37.72 37.72 37.72 2.4K
14:16 37.70 37.70 37.70 37.70 0.3K
14:20 37.72 37.72 37.72 37.72 0.2K
14:25 37.72 37.72 37.72 37.72 0.2K
14:28 37.78 37.86 37.78 37.86 2.5K
14:33 37.90 37.90 37.90 37.90 2.8K
14:34 37.98 37.98 37.98 37.98 0.7K
14:35 37.88 37.88 37.88 37.88 0.2K
14:37 37.92 37.92 37.92 37.92 0.4K
14:38 37.88 37.88 37.88 37.88 0.1K
14:40 37.92 37.92 37.92 37.92 0.3K
14:41 37.88 37.88 37.88 37.88 2.2K
14:42 37.88 37.88 37.88 37.88 0.4K
14:45 37.86 37.86 37.84 37.84 0.6K
14:46 37.86 37.86 37.86 37.86 0.3K
14:49 37.82 37.86 37.82 37.86 0.7K
14:51 37.82 37.82 37.82 37.82 0.3K
14:52 37.80 37.82 37.80 37.82 0.3K
14:58 37.80 37.82 37.80 37.82 2.4K
15:00 37.86 37.86 37.82 37.82 2.5K
15:01 37.82 37.82 37.82 37.82 0.5K
15:02 37.78 37.78 37.78 37.78 0.2K
15:03 37.80 37.80 37.80 37.80 0.3K
15:07 37.84 37.84 37.84 37.84 0.1K
15:16 37.80 37.80 37.80 37.80 0.1K
15:23 37.80 37.80 37.80 37.80 0.2K
15:25 37.76 37.76 37.76 37.76 1.0K
15:31 37.76 37.76 37.74 37.76 3.6K
15:35 37.78 37.78 37.78 37.78 0.0K
15:37 37.72 37.72 37.72 37.72 0.3K
15:38 37.76 37.76 37.76 37.76 0.3K
15:45 37.78 37.82 37.78 37.82 1.5K
15:46 37.76 37.76 37.76 37.76 0.2K
15:53 37.76 37.76 37.74 37.74 2.6K
15:59 37.84 37.84 37.76 37.76 0.9K
16:01 37.82 37.86 37.78 37.78 1.3K
16:02 37.76 37.76 37.76 37.76 0.4K
16:06 37.66 37.66 37.66 37.66 0.3K
16:08 37.64 37.64 37.62 37.64 1.8K
16:10 37.68 37.68 37.68 37.68 0.0K
16:11 37.68 37.68 37.68 37.68 0.2K
16:15 37.64 37.64 37.64 37.64 0.4K
16:16 37.62 37.62 37.62 37.62 1.9K
16:21 37.48 37.48 37.48 37.48 8.5K
16:22 37.44 37.46 37.44 37.46 2.4K
16:32 37.46 37.46 37.46 37.46 0.3K
16:33 37.48 37.50 37.48 37.50 1.2K
16:35 37.48 37.48 37.48 37.48 0.6K
16:38 37.44 37.44 37.44 37.44 2.2K
16:41 37.46 37.46 37.46 37.46 0.4K
16:43 37.48 37.48 37.48 37.48 0.2K
16:47 37.42 37.42 37.42 37.42 0.7K
16:51 37.40 37.40 37.40 37.40 0.1K
16:57 37.44 37.46 37.44 37.46 1.1K
16:58 37.44 37.46 37.44 37.46 0.4K
16:59 37.44 37.44 37.44 37.44 0.3K
17:00 37.42 37.42 37.42 37.42 0.8K
17:06 37.40 37.40 37.40 37.40 0.4K
17:08 37.26 37.38 37.26 37.38 6.1K
17:11 37.34 37.34 37.34 37.34 0.2K
17:12 37.32 37.32 37.32 37.32 0.3K
17:15 37.32 37.34 37.32 37.34 1.5K
17:16 37.36 37.38 37.36 37.38 0.6K
17:17 37.44 37.44 37.40 37.40 0.9K
17:18 37.42 37.42 37.42 37.42 0.0K
17:19 37.42 37.42 37.42 37.42 0.4K
17:20 37.42 37.42 37.42 37.42 0.0K
17:22 37.40 37.40 37.40 37.40 0.6K
17:23 37.40 37.40 37.40 37.40 0.2K
17:24 37.38 37.44 37.38 37.44 1.6K
17:29 37.34 37.34 37.34 37.34 0.0K
17:30 37.34 37.34 37.34 37.34 140.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음