Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
51.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 49.70 49.82 49.70 49.76 10.7K
09:01 49.66 49.66 49.30 49.44 6.4K
09:04 49.32 49.32 49.32 49.32 0.0K
09:05 49.32 49.32 49.32 49.32 0.5K
09:06 49.26 49.26 49.26 49.26 0.1K
09:07 49.28 49.42 49.28 49.42 0.5K
09:08 49.52 49.52 49.52 49.52 0.1K
09:09 49.54 49.66 49.54 49.66 8.4K
09:10 49.60 49.60 49.60 49.60 0.3K
09:11 49.60 49.60 49.48 49.48 2.1K
09:12 49.58 49.58 49.58 49.58 4.3K
09:13 49.72 49.78 49.72 49.78 0.6K
09:14 49.90 49.90 49.90 49.90 0.3K
09:16 49.82 49.82 49.82 49.82 0.8K
09:17 49.92 50.00 49.92 50.00 1.7K
09:18 49.92 49.96 49.92 49.96 0.2K
09:20 49.92 49.92 49.92 49.92 0.3K
09:23 49.92 49.92 49.92 49.92 0.7K
09:24 49.88 49.88 49.88 49.88 0.1K
09:26 49.78 49.82 49.78 49.82 0.3K
09:27 49.72 49.80 49.72 49.80 0.5K
09:29 49.70 49.70 49.70 49.70 0.3K
09:34 49.60 49.60 49.60 49.60 0.3K
09:37 49.70 49.70 49.66 49.66 2.5K
09:38 49.56 49.56 49.56 49.56 0.5K
09:40 49.64 49.80 49.64 49.80 6.2K
09:41 49.78 49.78 49.78 49.78 0.1K
09:43 49.90 50.05 49.90 50.05 1.6K
09:45 50.00 50.00 49.88 49.88 3.1K
09:50 49.98 49.98 49.98 49.98 2.0K
09:51 49.98 50.00 49.98 50.00 2.4K
09:52 50.00 50.00 50.00 50.00 0.7K
09:53 49.86 49.86 49.84 49.84 0.6K
09:55 49.84 49.86 49.84 49.86 0.3K
09:57 49.88 49.90 49.88 49.90 0.7K
09:58 49.98 49.98 49.98 49.98 0.0K
10:00 49.96 49.96 49.96 49.96 0.9K
10:01 49.98 49.98 49.98 49.98 2.0K
10:03 49.94 49.94 49.94 49.94 0.3K
10:04 49.88 49.88 49.76 49.76 0.2K
10:06 49.72 49.78 49.72 49.78 1.3K
10:08 49.70 49.70 49.68 49.68 1.1K
10:09 49.58 49.58 49.58 49.58 0.0K
10:11 49.58 49.58 49.58 49.58 0.2K
10:12 49.70 49.70 49.70 49.70 0.6K
10:13 49.66 49.66 49.66 49.66 0.5K
10:14 49.66 49.68 49.66 49.68 0.7K
10:17 49.72 49.72 49.72 49.72 0.6K
10:18 49.78 49.79 49.78 49.79 0.6K
10:19 49.82 49.82 49.82 49.82 0.0K
10:22 49.82 49.82 49.82 49.82 0.1K
10:26 49.76 49.76 49.76 49.76 0.6K
10:31 49.72 49.72 49.72 49.72 0.1K
10:34 49.64 49.74 49.64 49.74 4.4K
10:35 49.70 49.70 49.60 49.60 0.8K
10:37 49.68 49.68 49.68 49.68 0.3K
10:39 49.58 49.58 49.58 49.58 0.0K
10:43 49.60 49.60 49.60 49.60 0.1K
10:44 49.52 49.52 49.52 49.52 0.2K
10:45 49.48 49.48 49.48 49.48 0.0K
10:46 49.48 49.48 49.48 49.48 0.0K
10:47 49.52 49.54 49.52 49.54 0.7K
10:50 49.50 49.50 49.50 49.50 0.0K
10:52 49.50 49.50 49.50 49.50 0.0K
10:54 49.56 49.56 49.56 49.56 0.1K
10:55 49.52 49.52 49.52 49.52 0.1K
10:56 49.60 49.60 49.60 49.60 0.3K
10:59 49.50 49.50 49.50 49.50 0.0K
11:00 49.58 49.58 49.58 49.58 0.3K
11:01 49.62 49.62 49.62 49.62 0.8K
11:02 49.66 49.66 49.66 49.66 0.3K
11:06 49.54 49.54 49.54 49.54 0.1K
11:13 49.50 49.50 49.50 49.50 0.4K
11:17 49.50 49.50 49.46 49.46 2.0K
11:18 49.62 49.62 49.62 49.62 1.1K
11:22 49.62 49.64 49.62 49.64 0.4K
11:27 49.70 49.70 49.70 49.70 0.0K
11:35 49.60 49.60 49.60 49.60 1.2K
11:40 49.62 49.62 49.62 49.62 0.0K
11:42 49.68 49.68 49.68 49.68 0.1K
11:43 49.64 49.64 49.62 49.64 0.0K
11:46 49.68 49.70 49.68 49.70 0.2K
11:55 49.72 49.72 49.72 49.72 0.3K
11:56 49.64 49.64 49.64 49.64 0.4K
11:59 49.60 49.60 49.46 49.46 0.3K
12:01 49.56 49.56 49.56 49.56 1.3K
12:05 49.44 49.44 49.44 49.44 0.1K
12:07 49.44 49.44 49.44 49.44 0.1K
12:08 49.56 49.56 49.56 49.56 0.3K
12:11 49.54 49.54 49.54 49.54 0.2K
12:15 49.58 49.58 49.58 49.58 0.3K
12:16 49.60 49.60 49.60 49.60 0.2K
12:17 49.54 49.54 49.54 49.54 0.4K
12:23 49.64 49.64 49.64 49.64 0.2K
12:24 49.64 49.74 49.64 49.74 2.6K
12:25 49.80 49.80 49.80 49.80 1.3K
12:27 49.88 49.90 49.88 49.90 0.5K
12:28 49.90 49.90 49.90 49.90 0.0K
12:29 49.82 49.82 49.82 49.82 0.1K
12:31 49.84 49.84 49.84 49.84 0.1K
12:34 49.88 49.96 49.88 49.96 2.0K
12:38 50.00 50.05 49.92 50.05 7.6K
12:39 50.00 50.00 50.00 50.00 0.4K
12:40 50.05 50.10 50.05 50.10 0.8K
12:45 50.00 50.00 50.00 50.00 0.2K
12:47 50.10 50.10 50.10 50.10 0.3K
12:50 50.05 50.05 50.00 50.00 0.8K
12:52 49.98 49.98 49.98 49.98 4.4K
12:54 50.05 50.05 50.05 50.05 0.0K
12:55 50.00 50.00 50.00 50.00 0.0K
12:58 49.96 49.96 49.96 49.96 0.5K
13:00 49.92 49.92 49.90 49.90 2.0K
13:02 49.94 50.15 49.94 50.15 2.0K
13:06 50.05 50.05 50.05 50.05 0.0K
13:11 50.05 50.05 49.98 49.98 2.5K
13:22 50.05 50.05 50.05 50.05 0.5K
13:33 50.00 50.00 50.00 50.00 0.0K
13:37 49.98 49.98 49.98 49.98 1.0K
13:39 49.94 49.94 49.94 49.94 0.0K
13:49 50.00 50.00 50.00 50.00 7.1K
14:05 50.05 50.05 50.05 50.05 0.2K
14:12 50.10 50.10 50.10 50.10 0.1K
14:20 50.10 50.10 50.10 50.10 0.2K
14:26 50.10 50.10 50.10 50.10 0.1K
14:31 50.10 50.10 50.10 50.10 0.1K
14:35 50.00 50.00 50.00 50.00 1.0K
14:42 50.00 50.00 50.00 50.00 0.0K
14:47 50.20 50.20 50.20 50.20 0.6K
14:51 50.15 50.15 50.15 50.15 1.0K
14:52 50.25 50.25 50.25 50.25 0.2K
14:59 50.25 50.25 50.25 50.25 0.2K
15:01 50.30 50.30 50.30 50.30 0.1K
15:06 50.30 50.30 50.30 50.30 0.1K
15:11 50.20 50.20 50.15 50.15 2.7K
15:17 50.20 50.20 50.20 50.20 2.2K
15:18 50.20 50.20 50.20 50.20 2.6K
15:27 50.25 50.25 50.25 50.25 2.3K
15:30 50.15 50.15 50.15 50.15 1.9K
15:31 50.20 50.20 50.20 50.20 2.8K
15:32 50.25 50.25 50.25 50.25 0.2K
15:34 50.15 50.25 50.15 50.25 0.5K
15:36 50.20 50.20 50.20 50.20 0.1K
15:39 50.15 50.15 50.15 50.15 0.4K
15:41 50.05 50.05 50.05 50.05 0.3K
15:44 50.10 50.10 50.10 50.10 0.3K
15:46 50.15 50.15 50.15 50.15 0.5K
15:47 50.25 50.25 50.25 50.25 0.3K
15:53 50.30 50.30 50.30 50.30 0.1K
15:57 50.35 50.35 50.35 50.35 0.3K
16:01 50.35 50.35 50.35 50.35 0.1K
16:02 50.45 50.45 50.40 50.40 2.8K
16:03 50.50 50.50 50.50 50.50 0.1K
16:04 50.40 50.40 50.40 50.40 0.1K
16:05 50.30 50.30 50.30 50.30 0.4K
16:09 50.20 50.20 50.20 50.20 0.2K
16:13 50.15 50.15 50.15 50.15 0.2K
16:16 50.20 50.20 50.20 50.20 3.4K
16:23 50.15 50.15 50.15 50.15 0.0K
16:27 50.20 50.20 50.20 50.20 0.9K
16:29 50.20 50.20 50.20 50.20 0.9K
16:37 50.25 50.25 50.25 50.25 0.2K
16:39 50.20 50.20 50.20 50.20 0.4K
16:41 50.15 50.15 50.15 50.15 0.9K
16:46 50.15 50.20 50.15 50.20 1.2K
16:50 50.10 50.10 50.10 50.10 0.3K
16:54 50.05 50.05 50.05 50.05 0.4K
16:55 50.00 50.00 50.00 50.00 1.0K
16:56 49.92 50.00 49.92 50.00 1.2K
16:59 50.00 50.00 50.00 50.00 0.1K
17:00 50.05 50.05 50.05 50.05 0.5K
17:03 50.10 50.10 50.05 50.05 3.0K
17:07 50.15 50.15 50.15 50.15 0.0K
17:08 50.00 50.00 50.00 50.00 3.4K
17:10 49.96 49.96 49.96 49.96 0.5K
17:11 50.00 50.00 50.00 50.00 0.2K
17:15 50.00 50.00 49.94 49.94 2.0K
17:16 49.96 49.96 49.96 49.96 0.0K
17:17 49.96 49.96 49.96 49.96 0.0K
17:18 49.94 49.98 49.94 49.98 0.8K
17:20 49.98 49.98 49.98 49.98 0.9K
17:21 50.00 50.00 50.00 50.00 0.9K
17:30 49.68 49.68 49.68 49.68 450.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음