Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
51.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 49.52 49.52 49.52 49.52 2.3K
09:09 49.64 49.78 49.64 49.78 0.9K
09:10 49.88 49.88 49.88 49.88 0.0K
09:13 49.82 49.82 49.82 49.82 0.0K
09:14 49.70 49.82 49.70 49.74 0.1K
09:15 49.82 49.82 49.82 49.82 0.1K
09:16 49.80 49.80 49.76 49.76 0.1K
09:17 49.74 49.80 49.74 49.80 0.0K
09:20 49.80 49.80 49.76 49.76 0.4K
09:21 49.82 49.82 49.82 49.82 0.3K
09:22 49.84 49.84 49.84 49.84 0.1K
09:24 49.80 49.90 49.80 49.90 3.2K
09:25 49.90 50.00 49.90 49.98 2.6K
09:26 49.98 49.98 49.98 49.98 0.0K
09:27 49.98 49.98 49.98 49.98 0.0K
09:28 49.98 49.98 49.94 49.94 1.0K
09:29 49.96 49.96 49.96 49.96 0.0K
09:32 49.92 49.92 49.92 49.92 0.2K
09:34 49.90 49.90 49.84 49.84 1.3K
09:35 49.86 49.98 49.86 49.98 0.8K
09:37 49.90 49.90 49.90 49.90 0.0K
09:38 49.90 49.96 49.90 49.96 1.0K
09:39 49.96 49.96 49.96 49.96 0.0K
09:45 49.82 49.82 49.82 49.82 0.3K
09:46 49.84 49.84 49.80 49.80 0.1K
09:48 49.78 49.78 49.78 49.78 0.7K
09:50 49.72 49.72 49.72 49.72 0.1K
09:55 49.66 49.66 49.66 49.66 0.0K
09:57 49.62 49.62 49.62 49.62 0.1K
09:59 49.64 49.64 49.64 49.64 0.6K
10:00 49.60 49.60 49.60 49.60 0.1K
10:01 49.68 49.68 49.68 49.68 1.6K
10:02 49.64 49.74 49.64 49.74 0.1K
10:03 49.68 49.80 49.68 49.80 1.1K
10:07 49.70 49.70 49.70 49.70 0.2K
10:11 49.66 49.66 49.66 49.66 0.2K
10:16 49.72 49.72 49.72 49.72 0.0K
10:17 49.74 49.74 49.74 49.74 0.0K
10:19 49.74 49.86 49.74 49.86 0.2K
10:20 49.90 49.90 49.90 49.90 0.0K
10:24 49.90 49.90 49.90 49.90 0.1K
10:26 49.90 49.90 49.90 49.90 0.1K
10:29 49.78 49.78 49.78 49.78 0.2K
10:34 49.84 49.84 49.84 49.84 0.7K
10:35 49.84 49.94 49.84 49.94 1.1K
10:49 49.88 49.88 49.88 49.88 0.4K
10:53 49.88 49.88 49.88 49.88 0.1K
10:55 49.98 49.98 49.98 49.98 1.0K
10:58 49.94 49.94 49.94 49.94 0.1K
10:59 49.88 49.88 49.88 49.88 0.1K
11:00 49.82 49.82 49.82 49.82 0.0K
11:06 49.82 49.82 49.82 49.82 0.5K
11:07 49.86 49.86 49.80 49.80 0.1K
11:12 49.86 49.86 49.86 49.86 0.4K
11:14 49.88 49.88 49.88 49.88 0.0K
11:15 49.88 49.88 49.88 49.88 0.0K
11:18 49.86 49.86 49.86 49.86 0.4K
11:20 49.90 49.90 49.90 49.90 0.1K
11:21 49.94 49.94 49.94 49.94 6.2K
11:25 49.92 49.92 49.86 49.86 0.0K
11:29 49.92 49.92 49.92 49.92 0.3K
11:30 49.94 49.94 49.94 49.94 0.2K
11:32 49.90 49.90 49.90 49.90 0.0K
11:34 49.96 49.96 49.96 49.96 1.0K
11:36 49.95 49.95 49.95 49.95 125.0K
11:37 49.90 49.90 49.88 49.88 0.2K
11:42 49.92 49.92 49.92 49.92 0.0K
11:44 49.94 49.94 49.94 49.94 0.0K
11:48 49.94 49.94 49.94 49.94 0.0K
11:49 49.90 49.90 49.90 49.90 0.1K
11:52 49.90 49.90 49.90 49.90 0.0K
11:58 49.70 49.70 49.70 49.70 0.2K
12:00 49.76 49.76 49.76 49.76 0.0K
12:01 49.76 49.76 49.76 49.76 0.0K
12:04 49.76 49.76 49.68 49.68 0.1K
12:08 49.70 49.80 49.70 49.80 7.7K
12:09 49.86 49.86 49.84 49.84 0.4K
12:13 49.86 49.86 49.86 49.86 0.5K
12:16 49.76 49.90 49.76 49.90 0.6K
12:17 49.90 49.94 49.78 49.94 3.7K
12:18 49.94 49.94 49.84 49.84 0.2K
12:30 49.80 49.80 49.80 49.80 0.3K
12:33 49.90 49.90 49.90 49.90 2.0K
12:35 49.94 49.94 49.94 49.94 0.3K
12:55 49.94 50.00 49.94 50.00 5.9K
12:56 50.00 50.00 50.00 50.00 1.3K
13:01 49.96 49.96 49.96 49.96 0.0K
13:07 50.00 50.00 50.00 50.00 0.1K
13:08 50.00 50.00 50.00 50.00 1.9K
13:13 50.05 50.05 50.05 50.05 0.1K
13:17 50.10 50.10 50.05 50.05 0.8K
13:18 50.05 50.05 50.05 50.05 0.1K
13:23 50.05 50.10 50.05 50.10 1,006.5K
13:24 50.05 50.05 50.05 50.05 0.0K
13:25 50.10 50.10 50.10 50.10 0.4K
13:26 50.05 50.05 50.05 50.05 1.7K
13:30 50.05 50.05 50.00 50.00 0.4K
13:32 50.00 50.00 50.00 50.00 0.0K
13:34 50.05 50.05 50.05 50.05 1.4K
13:35 50.10 50.10 50.10 50.10 0.2K
13:45 50.15 50.15 50.15 50.15 0.2K
13:46 50.15 50.15 50.15 50.15 0.3K
13:47 50.15 50.15 50.15 50.15 0.0K
13:48 50.15 50.15 50.15 50.15 0.6K
13:50 50.20 50.20 50.20 50.20 0.0K
13:51 50.20 50.20 50.20 50.20 0.8K
13:53 50.30 50.30 50.30 50.30 0.5K
14:05 50.45 50.45 50.45 50.45 1.5K
14:10 50.40 50.40 50.40 50.40 0.0K
14:11 50.40 50.40 50.40 50.40 0.3K
14:16 50.40 50.40 50.40 50.40 0.0K
14:17 50.35 50.35 50.35 50.35 0.7K
14:22 50.40 50.40 50.40 50.40 0.4K
14:25 50.45 50.45 50.45 50.45 0.4K
14:29 50.40 50.40 50.40 50.40 0.2K
14:32 50.50 50.55 50.50 50.55 2.0K
14:33 50.55 50.55 50.55 50.55 0.2K
14:35 50.75 50.75 50.75 50.75 0.8K
14:39 50.70 50.70 50.70 50.70 0.0K
14:41 50.75 50.75 50.75 50.75 0.6K
14:42 50.80 50.80 50.80 50.80 3.2K
14:43 50.80 50.80 50.75 50.75 1.3K
14:44 50.75 50.75 50.75 50.75 0.2K
14:48 50.70 50.70 50.70 50.70 0.2K
14:51 50.75 50.75 50.75 50.75 0.0K
14:59 50.75 50.80 50.75 50.80 0.3K
15:00 50.75 50.75 50.75 50.75 0.7K
15:01 50.75 50.75 50.75 50.75 0.6K
15:04 50.70 50.70 50.60 50.60 0.7K
15:06 50.65 50.65 50.65 50.65 1.0K
15:11 50.60 50.60 50.60 50.60 0.3K
15:15 50.60 50.60 50.60 50.60 0.2K
15:19 50.60 50.60 50.60 50.60 0.0K
15:21 50.63 50.65 50.55 50.55 500.4K
15:22 50.65 50.65 50.65 50.65 0.7K
15:24 50.65 50.65 50.65 50.65 0.5K
15:25 50.70 50.70 50.70 50.70 1.7K
15:26 50.70 50.70 50.70 50.70 0.0K
15:27 50.65 50.65 50.65 50.65 0.0K
15:28 50.65 50.65 50.65 50.65 0.0K
15:31 50.65 50.65 50.65 50.65 0.1K
15:33 50.65 50.65 50.65 50.65 1.0K
15:34 50.60 50.60 50.60 50.60 0.1K
15:35 50.65 50.65 50.65 50.65 0.4K
15:41 50.65 50.70 50.65 50.70 2.5K
15:42 50.70 50.70 50.70 50.70 0.1K
15:43 50.70 50.70 50.60 50.60 2.2K
15:44 50.60 50.65 50.60 50.65 0.3K
15:52 50.65 50.80 50.65 50.80 15.5K
15:55 50.65 50.65 50.65 50.65 0.9K
15:57 50.70 50.70 50.70 50.70 0.6K
15:58 50.65 50.70 50.65 50.70 0.2K
16:00 50.55 50.55 50.50 50.50 0.3K
16:03 50.55 50.55 50.55 50.55 0.4K
16:09 50.70 50.70 50.70 50.70 0.1K
16:12 50.75 50.75 50.65 50.65 0.4K
16:13 50.60 50.60 50.60 50.60 0.5K
16:20 50.65 50.65 50.65 50.65 0.9K
16:21 50.70 50.70 50.70 50.70 0.6K
16:22 50.75 50.75 50.75 50.75 2.1K
16:25 50.65 50.65 50.65 50.65 1.3K
16:30 50.75 50.85 50.65 50.75 5.2K
16:31 50.75 50.80 50.75 50.80 0.3K
16:35 50.70 50.75 50.70 50.75 0.3K
16:36 50.70 50.75 50.70 50.75 0.2K
16:37 50.75 50.75 50.70 50.70 0.5K
16:40 50.75 50.80 50.75 50.80 0.6K
16:43 50.75 50.80 50.75 50.80 2.8K
16:45 50.65 50.65 50.65 50.65 0.0K
16:49 50.75 50.75 50.75 50.75 1.0K
16:51 50.73 50.75 50.73 50.75 14.2K
16:53 50.80 50.80 50.80 50.80 1.3K
16:56 50.85 50.90 50.85 50.85 14.2K
16:57 50.85 50.90 50.85 50.90 0.2K
16:58 50.90 50.90 50.90 50.90 0.2K
16:59 50.90 50.90 50.90 50.90 0.7K
17:00 50.85 50.90 50.85 50.90 0.7K
17:01 50.85 50.85 50.85 50.85 0.0K
17:02 50.85 50.85 50.80 50.80 2.8K
17:04 50.85 50.85 50.85 50.85 0.6K
17:05 50.75 50.75 50.65 50.65 1.5K
17:06 50.75 50.80 50.75 50.80 4.7K
17:09 50.65 50.75 50.65 50.65 2.0K
17:10 50.60 50.60 50.60 50.60 0.3K
17:11 50.65 50.70 50.65 50.70 1.6K
17:12 50.75 50.75 50.75 50.75 0.4K
17:14 50.75 50.85 50.75 50.75 2.0K
17:15 50.75 50.75 50.75 50.75 1.2K
17:18 50.80 50.80 50.80 50.80 1.9K
17:20 50.85 50.85 50.85 50.85 1.0K
17:21 50.85 50.85 50.80 50.80 1.2K
17:22 50.80 50.80 50.80 50.80 0.2K
17:24 50.85 50.90 50.85 50.90 4.2K
17:30 50.75 50.75 50.75 50.75 204.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음