Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
51.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50.50 50.80 50.50 50.80 1.2K
09:01 50.90 50.90 50.90 50.90 0.1K
09:02 50.70 50.70 50.50 50.50 0.4K
09:05 50.50 50.50 50.50 50.50 1.4K
09:07 50.45 50.45 50.45 50.45 0.1K
09:08 50.25 50.25 50.25 50.25 0.2K
09:09 50.25 50.25 50.20 50.20 0.5K
09:10 50.25 50.25 50.10 50.10 0.5K
09:14 50.25 50.25 50.25 50.25 0.2K
09:16 50.25 50.25 50.25 50.25 0.6K
09:17 50.45 50.60 50.45 50.60 1.7K
09:20 50.55 50.55 50.55 50.55 0.3K
09:30 50.45 50.45 50.35 50.35 17.5K
09:31 50.30 50.30 50.20 50.20 2.7K
09:32 50.30 50.30 50.30 50.30 0.8K
09:35 50.30 50.30 50.30 50.30 0.1K
09:37 50.30 50.30 50.30 50.30 0.4K
09:38 50.35 50.35 50.35 50.35 0.5K
09:45 50.45 50.45 50.45 50.45 0.6K
10:02 50.55 50.60 50.55 50.60 0.3K
10:04 50.65 50.70 50.65 50.70 1.2K
10:05 50.70 50.70 50.70 50.70 0.1K
10:09 50.60 50.60 50.60 50.60 0.3K
10:16 50.60 50.60 50.60 50.60 0.0K
10:17 50.60 50.60 50.60 50.60 0.0K
10:19 50.55 50.55 50.55 50.55 0.8K
10:32 50.65 50.65 50.65 50.65 0.0K
10:39 50.70 50.70 50.70 50.70 0.0K
10:49 50.75 50.75 50.75 50.75 2.5K
10:50 50.80 50.80 50.80 50.80 0.1K
10:52 50.80 50.80 50.80 50.80 0.6K
11:01 50.75 50.75 50.75 50.75 0.2K
11:04 50.75 50.75 50.75 50.75 0.0K
11:05 50.75 50.75 50.75 50.75 0.6K
11:14 50.70 50.70 50.70 50.70 0.3K
11:15 50.70 50.70 50.70 50.70 0.0K
11:19 50.60 50.60 50.60 50.60 1.1K
11:30 50.55 50.55 50.55 50.55 0.7K
11:31 50.55 50.55 50.55 50.55 0.1K
11:34 50.60 50.60 50.60 50.60 0.4K
11:42 50.65 50.65 50.65 50.65 2.0K
11:43 50.70 50.70 50.70 50.70 8.3K
11:50 50.70 50.70 50.70 50.70 1.2K
11:51 50.70 50.70 50.70 50.70 2.1K
11:54 50.80 50.80 50.75 50.75 3.4K
11:55 50.70 50.70 50.70 50.70 0.7K
12:02 50.75 50.75 50.75 50.75 0.4K
12:17 50.75 50.75 50.75 50.75 0.5K
12:19 50.75 50.75 50.75 50.75 5.6K
12:34 50.65 50.65 50.65 50.65 1.1K
12:41 50.65 50.65 50.65 50.65 0.9K
12:50 50.70 50.70 50.70 50.70 0.5K
12:52 50.70 50.70 50.70 50.70 0.0K
12:58 50.65 50.65 50.65 50.65 0.2K
13:00 50.70 50.70 50.70 50.70 3.1K
13:09 50.80 50.80 50.80 50.80 1.0K
13:11 50.85 50.85 50.85 50.85 1.0K
13:12 50.85 50.85 50.85 50.85 1.1K
13:15 50.95 50.95 50.95 50.95 3.3K
13:16 51.05 51.05 51.05 51.05 0.9K
13:19 51.00 51.00 51.00 51.00 0.0K
13:20 51.00 51.05 51.00 51.05 1.1K
13:23 51.00 51.00 51.00 51.00 1.9K
13:24 51.05 51.05 51.05 51.05 4.2K
13:33 51.05 51.05 51.05 51.05 2.4K
13:34 50.95 50.95 50.95 50.95 0.8K
13:35 51.00 51.00 51.00 51.00 0.3K
13:42 50.85 50.85 50.85 50.85 0.7K
13:51 50.90 50.90 50.90 50.90 0.1K
13:53 50.85 50.85 50.80 50.85 0.2K
13:54 50.90 50.90 50.90 50.90 1.0K
13:55 50.95 50.95 50.95 50.95 1.0K
13:56 51.00 51.00 51.00 51.00 1.0K
14:01 50.95 50.95 50.95 50.95 0.0K
14:08 51.00 51.05 51.00 51.05 4.3K
14:24 51.10 51.10 51.10 51.10 0.3K
14:29 51.08 51.10 51.08 51.10 2.3K
14:32 51.10 51.10 51.10 51.10 1.0K
14:36 51.05 51.05 51.05 51.05 0.7K
14:41 51.05 51.05 51.05 51.05 1.5K
15:08 51.00 51.00 51.00 51.00 0.2K
15:09 51.00 51.00 51.00 51.00 1.6K
15:23 51.05 51.05 51.05 51.05 2.3K
15:31 51.10 51.10 51.10 51.10 0.6K
15:32 51.15 51.15 51.10 51.10 0.2K
15:33 50.90 50.90 50.90 50.90 2.0K
15:41 51.00 51.00 51.00 51.00 0.2K
15:42 50.95 50.95 50.95 50.95 0.9K
15:43 51.05 51.05 51.05 51.05 3.8K
15:46 51.15 51.15 51.15 51.15 2.4K
15:54 51.05 51.05 51.05 51.05 1.0K
15:55 51.10 51.10 51.05 51.05 1.9K
15:56 51.10 51.15 51.10 51.15 0.3K
15:57 51.15 51.15 51.10 51.10 2.4K
15:58 51.10 51.10 51.10 51.10 1.4K
15:59 51.15 51.15 51.05 51.10 3.5K
16:00 51.10 51.10 51.05 51.05 2.3K
16:05 51.00 51.05 51.00 51.05 2.8K
16:07 51.00 51.00 51.00 51.00 0.3K
16:12 51.00 51.00 51.00 51.00 1.3K
16:14 51.05 51.05 50.95 50.95 6.4K
16:17 51.05 51.05 51.05 51.05 2.2K
16:19 51.10 51.10 51.10 51.10 2.2K
16:21 51.15 51.15 51.15 51.15 2.9K
16:22 51.05 51.05 51.05 51.05 0.4K
16:27 51.15 51.15 51.15 51.15 0.0K
16:30 51.25 51.25 51.25 51.25 0.5K
16:31 51.30 51.30 51.30 51.30 1.9K
16:33 51.25 51.25 51.25 51.25 0.2K
16:35 51.25 51.25 51.20 51.20 3.4K
16:36 51.20 51.20 51.20 51.20 0.9K
16:38 51.25 51.25 51.25 51.25 0.1K
16:40 51.20 51.20 51.20 51.20 0.7K
16:44 51.15 51.15 51.15 51.15 0.1K
16:47 51.20 51.20 51.20 51.20 0.0K
16:49 51.00 51.00 51.00 51.00 1.1K
16:56 50.95 50.95 50.95 50.95 0.1K
16:57 51.00 51.00 51.00 51.00 0.5K
16:59 51.00 51.00 51.00 51.00 0.0K
17:03 50.95 50.95 50.95 50.95 0.5K
17:10 50.95 50.95 50.95 50.95 0.0K
17:13 50.90 50.90 50.90 50.90 0.1K
17:14 50.85 50.85 50.85 50.85 0.0K
17:15 50.80 50.80 50.80 50.80 0.2K
17:18 50.90 50.95 50.90 50.95 1.4K
17:19 50.95 50.95 50.95 50.95 0.1K
17:24 50.90 50.90 50.90 50.90 0.6K
17:30 50.75 50.75 50.75 50.75 163.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음